13660 建滔法興七一購Ｂ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.021 | 45.580 | 0 | 112.360 | ||||
| 21/08/2026 | 0.023 | 46.800 | 0 | 111.260 | ||||
| 20/08/2026 | 0.023 | 45.520 | 0 | 113.755 | ||||
| 19/08/2026 | 0.023 | 45.720 | 500,000 | 112.951 | 500,000 | 0.024 | ||
| 18/08/2026 | 0.028 | 48.820 | 0 | 111.851 | ||||
| 17/08/2026 | 0.032 | 51.250 | 0 | 110.598 | ||||
| 14/08/2026 | 0.025 | 47.840 | 0 | 109.121 | ||||
| 13/08/2026 | 0.024 | 45.840 | 205,000 | 111.917 | 205,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 46.980 | 0 | 110.315 | ||||
| 11/08/2026 | 0.021 | 44.820 | 3,000,000 | 109.593 | 3,000,000 | 0.021 | ||
| 10/08/2026 | 0.024 | 44.840 | 0 | 113.138 | ||||
| 07/08/2026 | 0.025 | 47.140 | 520,000 | 108.353 | 520,000 | 0.024 | ||
| 06/08/2026 | 0.020 | 44.340 | 690,000 | 107.686 | 10,000 | 0.020 | 680,000 | 0.025 |
| 05/08/2026 | 0.022 | 44.740 | 2,240,000 | 109.174 | 2,240,000 | 0.021 | ||
| 04/08/2026 | 0.020 | 42.040 | 1,010,000 | 112.146 | 1,010,000 | 0.021 | ||
| 03/08/2026 | 0.017 | 41.240 | 100,000 | 109.187 | 100,000 | 0.017 | ||
| 31/07/2026 | 0.017 | 39.200 | 200,000 | 112.923 | 200,000 | 0.023 | ||
| 30/07/2026 | 0.018 | 40.080 | 100,000 | 112.122 | 100,000 | 0.018 | ||
| 29/07/2026 | 0.018 | 41.560 | 140,000 | 108.466 | 140,000 | 0.017 | ||
| 28/07/2026 | 0.021 | 42.220 | 105,000 | 110.950 | 105,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
