13683 鴻騰花旗六乙購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 5.485 | 0 | 104.650 | ||||
| 09/09/2026 | 0.025 | 5.655 | 70,000 | 103.969 | 70,000 | 0.025 | ||
| 08/09/2026 | 0.021 | 5.270 | 0 | 107.370 | ||||
| 07/09/2026 | 0.024 | 5.490 | 100,000 | 105.574 | 100,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 5.305 | 0 | 105.752 | ||||
| 03/09/2026 | 0.022 | 5.350 | 0 | 104.141 | ||||
| 02/09/2026 | 0.022 | 5.170 | 0 | 108.000 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 106.909 | ||||
| 31/08/2026 | 0.025 | 5.325 | 0 | 107.204 | ||||
| 28/08/2026 | 0.026 | 5.340 | 790,000 | 106.581 | 550,000 | 0.029 | 220,000 | 0.029 |
| 27/08/2026 | 0.025 | 5.280 | 7,000,000 | 106.276 | 7,000,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 5.005 | 60,000 | 105.616 | 60,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 4.965 | 40,000 | 103.104 | ||||
| 24/08/2026 | 0.018 | 4.850 | 40,000 | 105.382 | ||||
| 21/08/2026 | 0.021 | 5.050 | 0 | 103.615 | ||||
| 20/08/2026 | 0.021 | 4.985 | 60,000 | 104.706 | 10,000 | 0.021 | 50,000 | 0.021 |
| 19/08/2026 | 0.022 | 5.045 | 160,000 | 104.199 | 60,000 | 0.022 | 100,000 | 0.024 |
| 18/08/2026 | 0.029 | 5.285 | 2,130,000 | 106.757 | 2,110,000 | 0.029 | 20,000 | 0.034 |
| 17/08/2026 | 0.034 | 5.490 | 1,580,000 | 106.878 | 620,000 | 0.036 | 850,000 | 0.035 |
| 14/08/2026 | 0.031 | 5.280 | 870,000 | 107.343 | 470,000 | 0.030 | 400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
