13690 稀宇花旗六乙購Ａ (認購證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.066 | 333.800 | 16,240,000 | 148.491 | 8,550,000 | 0.067 | 6,750,000 | 0.067 |
| 14/08/2026 | 0.069 | 329.000 | 11,550,000 | 151.043 | 5,690,000 | 0.081 | 5,270,000 | 0.075 |
| 13/08/2026 | 0.089 | 376.800 | 21,760,000 | 144.222 | 9,410,000 | 0.088 | 6,700,000 | 0.086 |
| 12/08/2026 | 0.080 | 357.400 | 17,000,000 | 145.672 | 7,930,000 | 0.077 | 4,910,000 | 0.076 |
| 11/08/2026 | 0.068 | 328.000 | 12,740,000 | 148.860 | 6,380,000 | 0.069 | 3,670,000 | 0.069 |
| 10/08/2026 | 0.068 | 322.400 | 19,350,000 | 150.711 | 5,650,000 | 0.067 | 8,710,000 | 0.066 |
| 07/08/2026 | 0.069 | 326.400 | 47,600,000 | 147.955 | 17,270,000 | 0.079 | 20,160,000 | 0.078 |
| 06/08/2026 | 0.055 | 297.200 | 23,560,000 | 148.806 | 11,040,000 | 0.055 | 10,110,000 | 0.055 |
| 05/08/2026 | 0.039 | 253.800 | 3,690,000 | 152.573 | 1,550,000 | 0.039 | 1,760,000 | 0.037 |
| 04/08/2026 | 0.029 | 230.200 | 1,970,000 | 151.243 | 140,000 | 0.029 | 1,800,000 | 0.031 |
| 03/08/2026 | 0.036 | 247.200 | 1,170,000 | 151.153 | 1,070,000 | 0.037 | 50,000 | 0.041 |
| 31/07/2026 | 0.031 | 230.600 | 1,840,000 | 151.426 | 450,000 | 0.031 | 490,000 | 0.036 |
| 30/07/2026 | 0.024 | 203.800 | 1,210,000 | 154.675 | 790,000 | 0.028 | 300,000 | 0.027 |
| 29/07/2026 | 0.031 | 212.800 | 200,000 | 159.548 | 50,000 | 0.031 | 150,000 | 0.030 |
| 28/07/2026 | 0.024 | 197.200 | 470,000 | 157.138 | 80,000 | 0.028 | 390,000 | 0.027 |
| 27/07/2026 | 0.036 | 229.600 | 2,660,000 | 155.967 | 700,000 | 0.034 | 1,950,000 | 0.029 |
| 24/07/2026 | 0.025 | 196.000 | 630,000 | 157.146 | 620,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 199.300 | 2,160,000 | 159.309 | 2,080,000 | 0.028 | 70,000 | 0.028 |
| 22/07/2026 | 0.028 | 197.000 | 1,960,000 | 160.044 | 1,110,000 | 0.030 | 840,000 | 0.028 |
| 21/07/2026 | 0.038 | 222.400 | 6,900,000 | 158.812 | 3,190,000 | 0.030 | 3,050,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
