13692 稀宇華泰六甲購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.027 | 333.800 | 1,005,000 | 161.713 | 503,000 | 0.027 | 403,000 | 0.031 |
| 14/08/2026 | 0.029 | 329.000 | 2,729,000 | 163.441 | 791,000 | 0.036 | 1,517,000 | 0.040 |
| 13/08/2026 | 0.050 | 376.800 | 2,048,000 | 167.046 | 1,338,000 | 0.049 | 575,000 | 0.053 |
| 12/08/2026 | 0.041 | 357.400 | 1,542,000 | 164.568 | 820,000 | 0.042 | 452,000 | 0.043 |
| 11/08/2026 | 0.035 | 328.000 | 301,000 | 168.715 | 301,000 | 0.035 | ||
| 10/08/2026 | 0.032 | 322.400 | 1,879,000 | 166.261 | 799,000 | 0.032 | 980,000 | 0.034 |
| 07/08/2026 | 0.036 | 326.400 | 2,811,000 | 166.735 | 996,000 | 0.042 | 987,000 | 0.040 |
| 06/08/2026 | 0.027 | 297.200 | 3,295,000 | 166.281 | 1,777,000 | 0.026 | 852,000 | 0.031 |
| 05/08/2026 | 0.018 | 253.800 | 1,060,000 | 169.569 | 1,060,000 | 0.017 | ||
| 04/08/2026 | 0.015 | 230.200 | 1,060,000 | 173.597 | 1,040,000 | 0.017 | ||
| 03/08/2026 | 0.020 | 247.200 | 736,000 | 174.764 | 500,000 | 0.019 | 200,000 | 0.021 |
| 31/07/2026 | 0.015 | 230.600 | 911,000 | 169.721 | 300,000 | 0.015 | 479,000 | 0.020 |
| 30/07/2026 | 0.012 | 203.800 | 0 | 174.996 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 169.406 | ||||
| 28/07/2026 | 0.012 | 197.200 | 632,000 | 176.783 | 632,000 | 0.014 | ||
| 27/07/2026 | 0.018 | 229.600 | 710,000 | 173.189 | 500,000 | 0.013 | 10,000 | 0.019 |
| 24/07/2026 | 0.011 | 196.000 | 105,000 | 171.101 | 105,000 | 0.011 | ||
| 23/07/2026 | 0.011 | 199.300 | 502,000 | 168.530 | 502,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 197.000 | 300,000 | 168.924 | 100,000 | 0.013 | ||
| 21/07/2026 | 0.013 | 222.400 | 930,000 | 160.744 | 380,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
