13703 港交摩利六乙購Ａ (認購證)
按盤價 
0.152 +0.026 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.126 | 405.000 | 8,070,000 | 25.413 | 4,460,000 | 0.119 | 3,600,000 | 0.122 |
| 17/08/2026 | 0.135 | 406.200 | 11,280,000 | 25.849 | 5,490,000 | 0.136 | 5,660,000 | 0.136 |
| 14/08/2026 | 0.136 | 406.400 | 9,310,000 | 25.527 | 4,650,000 | 0.137 | 4,560,000 | 0.137 |
| 13/08/2026 | 0.144 | 408.200 | 15,770,000 | 25.562 | 7,850,000 | 0.152 | 7,720,000 | 0.152 |
| 12/08/2026 | 0.144 | 406.600 | 13,050,000 | 26.123 | 6,480,000 | 0.141 | 6,540,000 | 0.142 |
| 11/08/2026 | 0.145 | 405.400 | 17,640,000 | 26.612 | 8,210,000 | 0.163 | 9,020,000 | 0.166 |
| 10/08/2026 | 0.186 | 416.800 | 14,960,000 | 25.966 | 6,740,000 | 0.180 | 7,860,000 | 0.181 |
| 07/08/2026 | 0.172 | 411.600 | 10,020,000 | 26.465 | 4,840,000 | 0.166 | 4,840,000 | 0.165 |
| 06/08/2026 | 0.168 | 410.000 | 13,630,000 | 26.616 | 7,820,000 | 0.163 | 5,360,000 | 0.163 |
| 05/08/2026 | 0.182 | 414.600 | 28,160,000 | 25.972 | 13,050,000 | 0.178 | 14,430,000 | 0.177 |
| 04/08/2026 | 0.164 | 408.000 | 25,500,000 | 26.800 | 12,580,000 | 0.167 | 11,670,000 | 0.167 |
| 03/08/2026 | 0.175 | 409.000 | 20,840,000 | 27.437 | 9,230,000 | 0.171 | 10,490,000 | 0.171 |
| 31/07/2026 | 0.175 | 408.600 | 23,280,000 | 27.267 | 11,290,000 | 0.172 | 11,750,000 | 0.171 |
| 30/07/2026 | 0.175 | 407.200 | 21,960,000 | 27.744 | 10,930,000 | 0.174 | 10,620,000 | 0.173 |
| 29/07/2026 | 0.184 | 407.800 | 15,840,000 | 28.323 | 8,130,000 | 0.179 | 7,520,000 | 0.179 |
| 28/07/2026 | 0.169 | 404.000 | 18,110,000 | 28.218 | 9,010,000 | 0.162 | 9,060,000 | 0.161 |
| 27/07/2026 | 0.165 | 400.400 | 28,360,000 | 29.134 | 13,830,000 | 0.160 | 14,250,000 | 0.159 |
| 24/07/2026 | 0.161 | 399.000 | 24,880,000 | 28.919 | 12,400,000 | 0.155 | 12,420,000 | 0.155 |
| 23/07/2026 | 0.184 | 406.200 | 22,230,000 | 28.332 | 10,940,000 | 0.186 | 10,070,000 | 0.186 |
| 22/07/2026 | 0.166 | 400.600 | 3,780,000 | 28.602 | 1,530,000 | 0.154 | 2,160,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
