13711 聯想中銀六乙沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 30.720 | 0 | 68.046 | ||||
| 26/08/2026 | 0.013 | 30.560 | 0 | 67.351 | ||||
| 25/08/2026 | 0.013 | 30.800 | 100,000 | 67.656 | ||||
| 24/08/2026 | 0.015 | 29.640 | 0 | 66.230 | ||||
| 21/08/2026 | 0.015 | 29.780 | 3,000,000 | 65.776 | 800,000 | 0.016 | ||
| 20/08/2026 | 0.019 | 29.720 | 0 | 68.563 | ||||
| 19/08/2026 | 0.019 | 30.120 | 1,260,000 | 69.341 | 160,000 | 0.017 | ||
| 18/08/2026 | 0.016 | 31.340 | 700,000 | 69.707 | 700,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 33.020 | 100,000 | 73.338 | ||||
| 14/08/2026 | 0.016 | 33.600 | 2,580,000 | 73.753 | 400,000 | 0.016 | ||
| 13/08/2026 | 0.019 | 34.900 | 4,860,000 | 78.742 | 2,100,000 | 0.023 | ||
| 12/08/2026 | 0.032 | 29.040 | 440,000 | 72.753 | 20,000 | 0.032 | ||
| 11/08/2026 | 0.034 | 28.540 | 220,000 | 72.127 | ||||
| 10/08/2026 | 0.034 | 29.000 | 4,700,000 | 73.181 | 180,000 | 0.039 | 1,560,000 | 0.038 |
| 07/08/2026 | 0.038 | 28.100 | 6,120,000 | 71.802 | 320,000 | 0.046 | 3,760,000 | 0.043 |
| 06/08/2026 | 0.055 | 25.940 | 400,000 | 72.064 | 360,000 | 0.055 | 40,000 | 0.056 |
| 05/08/2026 | 0.052 | 26.280 | 12,400,000 | 70.601 | 7,880,000 | 0.058 | 3,680,000 | 0.050 |
| 04/08/2026 | 0.065 | 24.823 | 2,400,000 | 71.309 | 2,400,000 | 0.065 | ||
| 03/08/2026 | 0.068 | 24.403 | 2,800,000 | 70.518 | 2,280,000 | 0.069 | ||
| 31/07/2026 | 0.079 | 23.523 | 5,760,000 | 69.982 | 5,020,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
