13723 海油瑞銀七三購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 23.500 | 1,350,000 | 38.778 | 1,110,000 | 0.047 | 210,000 | 0.044 |
| 28/07/2026 | 0.042 | 22.980 | 1,550,000 | 38.795 | 1,150,000 | 0.041 | 240,000 | 0.039 |
| 27/07/2026 | 0.043 | 23.200 | 3,600,000 | 38.215 | 2,800,000 | 0.044 | 750,000 | 0.046 |
| 24/07/2026 | 0.056 | 23.560 | 3,190,000 | 39.713 | 1,100,000 | 0.062 | 2,050,000 | 0.060 |
| 23/07/2026 | 0.065 | 24.220 | 2,440,000 | 39.147 | 90,000 | 0.064 | 2,150,000 | 0.063 |
| 22/07/2026 | 0.066 | 24.100 | 1,850,000 | 39.684 | 1,360,000 | 0.062 | 340,000 | 0.063 |
| 21/07/2026 | 0.057 | 23.500 | 2,430,000 | 39.902 | 910,000 | 0.055 | 1,460,000 | 0.056 |
| 20/07/2026 | 0.065 | 23.900 | 7,760,000 | 40.049 | 4,700,000 | 0.066 | 2,760,000 | 0.063 |
| 17/07/2026 | 0.045 | 22.720 | 3,680,000 | 39.532 | 1,400,000 | 0.044 | 2,280,000 | 0.044 |
| 16/07/2026 | 0.049 | 22.880 | 3,400,000 | 39.857 | 1,440,000 | 0.049 | 1,950,000 | 0.050 |
| 15/07/2026 | 0.050 | 22.900 | 6,150,000 | 39.937 | 4,370,000 | 0.049 | 1,390,000 | 0.047 |
| 14/07/2026 | 0.048 | 22.800 | 7,110,000 | 39.806 | 5,750,000 | 0.046 | 1,260,000 | 0.045 |
| 13/07/2026 | 0.041 | 22.260 | 24,090,000 | 39.830 | 11,640,000 | 0.038 | 12,200,000 | 0.038 |
| 10/07/2026 | 0.036 | 21.820 | 4,120,000 | 39.713 | 3,070,000 | 0.034 | 970,000 | 0.034 |
| 09/07/2026 | 0.036 | 21.800 | 13,390,000 | 39.700 | 100,000 | 0.035 | 13,110,000 | 0.039 |
| 08/07/2026 | 0.037 | 21.780 | 40,000 | 39.967 | 40,000 | 0.039 | ||
| 07/07/2026 | 0.029 | 21.100 | 0 | 39.752 | ||||
| 06/07/2026 | 0.029 | 21.040 | 0 | 39.870 | ||||
| 03/07/2026 | 0.030 | 21.180 | 350,000 | 39.498 | 350,000 | 0.031 | ||
| 02/07/2026 | 0.025 | 20.400 | 0 | 40.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
