13742 建板摩通六乙沽Ｂ (認沽證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.060 | 104.200 | 117,165,000 | 112.434 | 57,045,000 | 0.067 | 59,935,000 | 0.066 |
| 24/06/2026 | 0.071 | 93.550 | 103,755,000 | 111.070 | 51,060,000 | 0.069 | 52,510,000 | 0.069 |
| 23/06/2026 | 0.082 | 87.250 | 3,720,000 | 112.320 | 2,540,000 | 0.084 | 1,060,000 | 0.083 |
| 22/06/2026 | 0.077 | 91.950 | 157,565,000 | 113.251 | 73,050,000 | 0.077 | 74,220,000 | 0.077 |
| 18/06/2026 | 0.078 | 91.850 | 25,470,000 | 112.672 | 12,730,000 | 0.086 | 12,665,000 | 0.086 |
| 17/06/2026 | 0.083 | 88.550 | 46,130,000 | 112.584 | 21,135,000 | 0.086 | 23,140,000 | 0.085 |
| 16/06/2026 | 0.088 | 85.900 | 115,120,000 | 112.879 | 56,365,000 | 0.093 | 58,655,000 | 0.093 |
| 15/06/2026 | 0.099 | 80.200 | 41,955,000 | 113.561 | 20,865,000 | 0.107 | 21,090,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
