13744 天齊摩通六乙購A (認購證)
即時 按盤價 升0.040 +0.006 (+17.647%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.03436.96050,000,00086.57125,000,0000.03425,000,0000.034
26/08/20260.03436.440088.032
25/08/20260.03436.3402,000,00088.0052,000,0000.036
24/08/20260.04138.2002,620,00086.605300,0000.0412,320,0000.050
21/08/20260.04037.700086.482
20/08/20260.02833.740089.907
19/08/20260.02934.100089.196
18/08/20260.03335.100088.899
17/08/20260.03636.160087.301
14/08/20260.03535.680110,00087.087110,0000.035
13/08/20260.03435.2802,000,00087.3012,000,0000.038
12/08/20260.04036.680140,00086.83970,0000.04170,0000.041
11/08/20260.03835.92050,00087.60050,0000.038
10/08/20260.04236.760087.358
07/08/20260.03835.780120,00086.720120,0000.038
06/08/20260.03735.46060,00086.71160,0000.038
05/08/20260.04336.3401,020,00087.8661,020,0000.040
04/08/20260.03935.30090,00088.16040,0000.03850,0000.039
03/08/20260.03334.040087.360
31/07/20260.03033.420130,00085.92650,0000.03030,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康