13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.325 -0.055 (-14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.325 | 11.360 | 880,000 | 59.840 | ||||
| 29/04/2026 | 0.380 | 11.880 | 260,000 | 59.572 | 140,000 | 0.373 | 120,000 | 0.370 |
| 28/04/2026 | 0.365 | 11.580 | 0 | 62.017 | ||||
| 27/04/2026 | 0.390 | 11.900 | 20,000 | 60.392 | 10,000 | 0.405 | 10,000 | 0.390 |
| 24/04/2026 | 0.405 | 11.990 | 160,000 | 60.633 | 140,000 | 0.387 | 20,000 | 0.365 |
| 23/04/2026 | 0.355 | 11.560 | 210,000 | 60.126 | 50,000 | 0.390 | 160,000 | 0.368 |
| 22/04/2026 | 0.405 | 11.940 | 40,000 | 61.136 | 30,000 | 0.400 | 10,000 | 0.385 |
| 21/04/2026 | 0.410 | 11.990 | 470,000 | 60.996 | 220,000 | 0.433 | 240,000 | 0.437 |
| 20/04/2026 | 0.455 | 12.300 | 10,000 | 62.095 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.550 | 12.890 | 10,000 | 64.715 | 10,000 | 0.560 | ||
| 16/04/2026 | 0.560 | 13.140 | 10,000 | 61.617 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.520 | 12.580 | 0 | 65.594 | ||||
| 14/04/2026 | 0.520 | 12.680 | 10,000 | 63.944 | 10,000 | 0.520 | ||
| 13/04/2026 | 0.475 | 12.220 | 0 | 65.263 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 64.788 | ||||
| 09/04/2026 | 0.540 | 12.820 | 0 | 63.546 | ||||
| 08/04/2026 | 0.520 | 12.400 | 20,000 | 67.750 | 20,000 | 0.510 | ||
| 02/04/2026 | 0.450 | 11.840 | 30,000 | 66.360 | 30,000 | 0.450 | ||
| 01/04/2026 | 0.430 | 11.720 | 0 | 65.350 | ||||
| 31/03/2026 | 0.390 | 11.250 | 900,000 | 66.872 | 450,000 | 0.396 | 450,000 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
