13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.144 -0.062 (-30.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.206 | 10.330 | 3,000,000 | 63.327 | 1,540,000 | 0.195 | 1,360,000 | 0.194 |
| 11/06/2026 | 0.168 | 9.850 | 2,300,000 | 63.079 | 1,110,000 | 0.159 | 1,120,000 | 0.158 |
| 10/06/2026 | 0.165 | 9.740 | 14,610,000 | 63.930 | 7,150,000 | 0.158 | 7,220,000 | 0.159 |
| 09/06/2026 | 0.195 | 10.170 | 23,050,000 | 63.175 | 11,570,000 | 0.177 | 11,480,000 | 0.177 |
| 08/06/2026 | 0.189 | 10.120 | 31,870,000 | 62.598 | 15,860,000 | 0.195 | 16,010,000 | 0.195 |
| 05/06/2026 | 0.239 | 10.750 | 28,420,000 | 61.428 | 14,210,000 | 0.240 | 14,210,000 | 0.241 |
| 04/06/2026 | 0.255 | 11.040 | 9,800,000 | 59.412 | 4,830,000 | 0.244 | 4,970,000 | 0.243 |
| 03/06/2026 | 0.310 | 11.580 | 640,000 | 59.496 | 320,000 | 0.286 | 320,000 | 0.281 |
| 02/06/2026 | 0.285 | 11.230 | 1,140,000 | 60.967 | 470,000 | 0.266 | 670,000 | 0.270 |
| 01/06/2026 | 0.249 | 10.880 | 1,950,000 | 60.356 | 950,000 | 0.246 | 1,000,000 | 0.250 |
| 29/05/2026 | 0.255 | 10.900 | 1,570,000 | 60.529 | 930,000 | 0.264 | 630,000 | 0.259 |
| 28/05/2026 | 0.248 | 10.830 | 28,340,000 | 60.266 | 14,010,000 | 0.249 | 14,330,000 | 0.248 |
| 27/05/2026 | 0.305 | 11.450 | 1,680,000 | 59.576 | 820,000 | 0.331 | 800,000 | 0.330 |
| 26/05/2026 | 0.360 | 11.880 | 2,540,000 | 60.816 | 1,570,000 | 0.311 | 840,000 | 0.275 |
| 22/05/2026 | 0.245 | 10.870 | 7,110,000 | 58.106 | 3,550,000 | 0.244 | 3,560,000 | 0.242 |
| 21/05/2026 | 0.231 | 10.610 | 5,230,000 | 59.524 | 2,630,000 | 0.241 | 2,600,000 | 0.243 |
| 20/05/2026 | 0.250 | 10.920 | 4,170,000 | 57.847 | 1,920,000 | 0.240 | 2,240,000 | 0.238 |
| 19/05/2026 | 0.211 | 10.370 | 34,030,000 | 59.281 | 16,930,000 | 0.199 | 17,000,000 | 0.197 |
| 18/05/2026 | 0.210 | 10.370 | 1,120,000 | 58.945 | 560,000 | 0.216 | 560,000 | 0.214 |
| 15/05/2026 | 0.231 | 10.540 | 11,140,000 | 59.558 | 5,400,000 | 0.247 | 5,740,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
