13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.700 -0.020 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.720 | 13.960 | 10,000 | 63.064 | 10,000 | 0.720 | ||
| 11/03/2026 | 0.650 | 13.370 | 40,000 | 64.200 | 30,000 | 0.650 | ||
| 10/03/2026 | 0.650 | 13.190 | 30,000 | 66.876 | 30,000 | 0.657 | ||
| 09/03/2026 | 0.710 | 13.680 | 0 | 66.026 | ||||
| 06/03/2026 | 0.710 | 13.670 | 50,000 | 65.795 | 50,000 | 0.750 | ||
| 05/03/2026 | 0.850 | 14.500 | 0 | 68.539 | ||||
| 04/03/2026 | 0.860 | 14.750 | 0 | 65.205 | ||||
| 03/03/2026 | 0.780 | 13.990 | 100,000 | 68.528 | 50,000 | 0.810 | 50,000 | 0.760 |
| 02/03/2026 | 0.830 | 14.600 | 210,000 | 63.927 | 210,000 | 0.820 | ||
| 27/02/2026 | 0.750 | 14.140 | 0 | 61.824 | ||||
| 26/02/2026 | 0.710 | 13.680 | 0 | 64.575 | ||||
| 25/02/2026 | 0.710 | 13.880 | 0 | 61.136 | ||||
| 24/02/2026 | 0.670 | 13.210 | 0 | 67.070 | ||||
| 23/02/2026 | 0.670 | 13.490 | 0 | 62.415 | ||||
| 20/02/2026 | 0.650 | 13.120 | 50,000 | 65.606 | 50,000 | 0.650 | ||
| 16/02/2026 | 0.630 | 13.170 | 0 | 61.923 | ||||
| 13/02/2026 | 0.600 | 12.680 | 50,000 | 65.582 | 50,000 | 0.600 | ||
| 12/02/2026 | 0.650 | 13.280 | 0 | 62.109 | ||||
| 11/02/2026 | 0.640 | 13.140 | 30,000 | 63.002 | 30,000 | 0.640 | ||
| 10/02/2026 | 0.630 | 13.070 | 60,000 | 62.828 | 60,000 | 0.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
