13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.094 | 0.710 | 80,000 | 90.911 | 40,000 | 0.094 | 40,000 | 0.101 |
| 09/09/2026 | 0.103 | 0.745 | 480,000 | 89.270 | 240,000 | 0.099 | 240,000 | 0.098 |
| 08/09/2026 | 0.096 | 0.715 | 120,000 | 90.691 | 60,000 | 0.096 | 60,000 | 0.100 |
| 07/09/2026 | 0.101 | 0.735 | 1,090,000 | 89.622 | 420,000 | 0.099 | 520,000 | 0.098 |
| 04/09/2026 | 0.098 | 0.725 | 640,000 | 89.417 | 320,000 | 0.096 | 320,000 | 0.096 |
| 03/09/2026 | 0.089 | 0.690 | 540,000 | 90.654 | 240,000 | 0.092 | 240,000 | 0.093 |
| 02/09/2026 | 0.095 | 0.700 | 520,000 | 91.562 | 260,000 | 0.097 | 260,000 | 0.097 |
| 01/09/2026 | 0.099 | 0.725 | 880,000 | 89.395 | 440,000 | 0.096 | 440,000 | 0.097 |
| 31/08/2026 | 0.094 | 0.700 | 2,860,000 | 90.874 | 1,230,000 | 0.098 | 1,630,000 | 0.098 |
| 28/08/2026 | 0.125 | 0.790 | 3,320,000 | 89.204 | 1,360,000 | 0.120 | 1,660,000 | 0.120 |
| 27/08/2026 | 0.109 | 0.745 | 1,560,000 | 89.658 | 780,000 | 0.108 | 780,000 | 0.107 |
| 26/08/2026 | 0.104 | 0.730 | 885,000 | 89.753 | 540,000 | 0.107 | 345,000 | 0.104 |
| 25/08/2026 | 0.092 | 0.695 | 520,000 | 89.878 | 160,000 | 0.093 | 360,000 | 0.092 |
| 24/08/2026 | 0.096 | 0.705 | 160,000 | 89.922 | 80,000 | 0.098 | 80,000 | 0.099 |
| 21/08/2026 | 0.100 | 0.720 | 880,000 | 88.904 | 440,000 | 0.102 | 440,000 | 0.100 |
| 20/08/2026 | 0.099 | 0.710 | 880,000 | 89.812 | 440,000 | 0.098 | 440,000 | 0.097 |
| 19/08/2026 | 0.101 | 0.720 | 460,000 | 89.006 | 260,000 | 0.098 | 200,000 | 0.098 |
| 18/08/2026 | 0.107 | 0.745 | 1,000,000 | 87.622 | 500,000 | 0.105 | 500,000 | 0.104 |
| 17/08/2026 | 0.108 | 0.730 | 1,300,000 | 90.024 | 650,000 | 0.111 | 650,000 | 0.110 |
| 14/08/2026 | 0.105 | 0.725 | 400,000 | 89.160 | 200,000 | 0.104 | 200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
