13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 52.500 | 1,644,000 | 24.612 | 820,000 | 0.078 | 822,000 | 0.079 |
| 25/03/2026 | 0.079 | 52.940 | 1,832,000 | 24.733 | 912,000 | 0.077 | 900,000 | 0.077 |
| 24/03/2026 | 0.072 | 52.940 | 1,612,000 | 23.879 | 760,000 | 0.070 | 802,000 | 0.069 |
| 23/03/2026 | 0.070 | 51.860 | 9,120,000 | 25.479 | 1,344,000 | 0.077 | 7,776,000 | 0.074 |
| 20/03/2026 | 0.087 | 54.340 | 7,624,000 | 22.640 | 790,000 | 0.098 | 6,806,000 | 0.088 |
| 19/03/2026 | 0.091 | 53.840 | 1,270,000 | 23.850 | 590,000 | 0.098 | 680,000 | 0.098 |
| 18/03/2026 | 0.105 | 54.880 | 1,224,000 | 23.137 | 612,000 | 0.104 | 612,000 | 0.106 |
| 17/03/2026 | 0.106 | 54.760 | 910,000 | 23.371 | 458,000 | 0.114 | 452,000 | 0.114 |
| 16/03/2026 | 0.108 | 54.780 | 1,036,000 | 23.440 | 518,000 | 0.104 | 518,000 | 0.105 |
| 13/03/2026 | 0.114 | 54.800 | 1,632,000 | 23.714 | 816,000 | 0.119 | 816,000 | 0.120 |
| 12/03/2026 | 0.122 | 55.180 | 1,128,000 | 23.588 | 564,000 | 0.126 | 564,000 | 0.127 |
| 11/03/2026 | 0.127 | 55.300 | 1,044,000 | 23.693 | 522,000 | 0.128 | 522,000 | 0.125 |
| 10/03/2026 | 0.121 | 54.720 | 1,298,000 | 24.162 | 684,000 | 0.113 | 614,000 | 0.112 |
| 09/03/2026 | 0.104 | 54.200 | 1,088,000 | 23.637 | 476,000 | 0.108 | 612,000 | 0.108 |
| 06/03/2026 | 0.119 | 54.680 | 1,026,000 | 23.820 | 488,000 | 0.113 | 538,000 | 0.113 |
| 05/03/2026 | 0.124 | 54.260 | 818,000 | 24.941 | 328,000 | 0.127 | 438,000 | 0.129 |
| 04/03/2026 | 0.124 | 54.020 | 740,000 | 25.323 | 368,000 | 0.140 | 372,000 | 0.140 |
| 03/03/2026 | 0.153 | 55.000 | 664,000 | 25.635 | 332,000 | 0.173 | 332,000 | 0.169 |
| 02/03/2026 | 0.179 | 55.660 | 644,000 | 26.132 | 358,000 | 0.181 | 286,000 | 0.182 |
| 27/02/2026 | 0.187 | 56.500 | 516,000 | 24.786 | 186,000 | 0.188 | 330,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
