13813 港交法興六乙購Ｂ (認購證)
按盤價 
0.076 +0.015 (+24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.061 | 405.000 | 3,220,000 | 25.597 | 1,500,000 | 0.057 | 1,720,000 | 0.057 |
| 17/08/2026 | 0.066 | 406.200 | 12,060,000 | 25.870 | 6,010,000 | 0.068 | 6,050,000 | 0.067 |
| 14/08/2026 | 0.067 | 406.400 | 6,940,000 | 25.612 | 3,600,000 | 0.069 | 3,340,000 | 0.068 |
| 13/08/2026 | 0.073 | 408.200 | 900,000 | 25.800 | 500,000 | 0.076 | 400,000 | 0.076 |
| 12/08/2026 | 0.071 | 406.600 | 72,980,000 | 25.909 | 36,310,000 | 0.070 | 36,670,000 | 0.070 |
| 11/08/2026 | 0.073 | 405.400 | 18,210,000 | 26.456 | 9,730,000 | 0.087 | 8,480,000 | 0.087 |
| 10/08/2026 | 0.099 | 416.800 | 11,430,000 | 26.053 | 5,650,000 | 0.096 | 5,780,000 | 0.097 |
| 07/08/2026 | 0.089 | 411.600 | 6,100,000 | 26.190 | 3,090,000 | 0.086 | 2,990,000 | 0.086 |
| 06/08/2026 | 0.087 | 410.000 | 21,270,000 | 26.341 | 10,780,000 | 0.083 | 10,420,000 | 0.083 |
| 05/08/2026 | 0.097 | 414.600 | 31,550,000 | 25.995 | 14,310,000 | 0.094 | 16,370,000 | 0.094 |
| 04/08/2026 | 0.089 | 408.000 | 19,250,000 | 27.020 | 10,160,000 | 0.090 | 9,060,000 | 0.090 |
| 03/08/2026 | 0.092 | 409.000 | 14,990,000 | 26.974 | 7,380,000 | 0.089 | 7,530,000 | 0.089 |
| 31/07/2026 | 0.093 | 408.600 | 14,380,000 | 26.905 | 7,280,000 | 0.094 | 7,100,000 | 0.094 |
| 30/07/2026 | 0.095 | 407.200 | 15,290,000 | 27.500 | 7,030,000 | 0.095 | 7,990,000 | 0.094 |
| 29/07/2026 | 0.101 | 407.800 | 6,590,000 | 27.949 | 3,340,000 | 0.099 | 2,890,000 | 0.099 |
| 28/07/2026 | 0.093 | 404.000 | 25,220,000 | 28.057 | 12,280,000 | 0.089 | 12,520,000 | 0.089 |
| 27/07/2026 | 0.092 | 400.400 | 71,470,000 | 28.955 | 35,610,000 | 0.092 | 35,740,000 | 0.093 |
| 24/07/2026 | 0.088 | 399.000 | 17,690,000 | 28.536 | 8,550,000 | 0.087 | 8,950,000 | 0.086 |
| 23/07/2026 | 0.109 | 406.200 | 5,530,000 | 28.799 | 2,830,000 | 0.112 | 2,400,000 | 0.111 |
| 22/07/2026 | 0.097 | 400.600 | 13,980,000 | 28.990 | 7,920,000 | 0.093 | 5,960,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
