13839 恒科信證七三沽Ａ (認沽證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.100 | 4,438.210 | 310,000 | 32.765 | 310,000 | 0.094 | ||
| 21/09/2026 | 0.102 | 4,423.290 | 130,000 | 32.672 | 130,000 | 0.102 | ||
| 18/09/2026 | 0.107 | 4,405.500 | 300,000 | 32.887 | 300,000 | 0.108 | ||
| 17/09/2026 | 0.119 | 4,310.740 | 0 | 32.407 | ||||
| 16/09/2026 | 0.118 | 4,325.450 | 0 | 32.560 | ||||
| 15/09/2026 | 0.123 | 4,291.340 | 300,000 | 32.423 | 300,000 | 0.116 | ||
| 14/09/2026 | 0.122 | 4,317.940 | 0 | 32.923 | ||||
| 11/09/2026 | 0.123 | 4,320.570 | 600,000 | 32.949 | 600,000 | 0.130 | ||
| 10/09/2026 | 0.123 | 4,330.490 | 230,000 | 33.162 | 100,000 | 0.123 | 130,000 | 0.121 |
| 09/09/2026 | 0.109 | 4,420.790 | 0 | 32.988 | ||||
| 08/09/2026 | 0.106 | 4,454.850 | 0 | 33.237 | ||||
| 07/09/2026 | 0.099 | 4,527.710 | 200,000 | 33.641 | 200,000 | 0.099 | ||
| 04/09/2026 | 0.096 | 4,569.800 | 400,000 | 33.797 | 400,000 | 0.099 | ||
| 03/09/2026 | 0.108 | 4,468.480 | 0 | 33.541 | ||||
| 02/09/2026 | 0.105 | 4,517.160 | 400,000 | 34.095 | 400,000 | 0.110 | ||
| 01/09/2026 | 0.100 | 4,550.880 | 0 | 33.852 | ||||
| 31/08/2026 | 0.095 | 4,619.870 | 200,000 | 34.395 | 200,000 | 0.095 | ||
| 28/08/2026 | 0.098 | 4,605.150 | 0 | 34.405 | ||||
| 27/08/2026 | 0.098 | 4,620.290 | 0 | 34.661 | ||||
| 26/08/2026 | 0.098 | 4,626.150 | 200,000 | 34.709 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
