13865 協鑫華泰七二購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.075 | 0.710 | 0 | 78.050 | ||||
| 09/09/2026 | 0.083 | 0.745 | 12,000 | 74.887 | 6,000 | 0.081 | ||
| 08/09/2026 | 0.080 | 0.715 | 0 | 79.237 | ||||
| 07/09/2026 | 0.084 | 0.735 | 0 | 76.981 | ||||
| 04/09/2026 | 0.080 | 0.725 | 67,000 | 76.263 | 67,000 | 0.082 | ||
| 03/09/2026 | 0.070 | 0.690 | 20,000 | 77.721 | 20,000 | 0.070 | ||
| 02/09/2026 | 0.089 | 0.700 | 0 | 85.711 | ||||
| 01/09/2026 | 0.089 | 0.725 | 0 | 80.233 | ||||
| 31/08/2026 | 0.089 | 0.700 | 1,500,000 | 85.242 | 1,400,000 | 0.089 | ||
| 28/08/2026 | 0.117 | 0.790 | 880,000 | 79.098 | 830,000 | 0.116 | ||
| 27/08/2026 | 0.100 | 0.745 | 180,000 | 80.372 | 90,000 | 0.100 | ||
| 26/08/2026 | 0.101 | 0.730 | 520,000 | 83.777 | 500,000 | 0.104 | 20,000 | 0.105 |
| 25/08/2026 | 0.095 | 0.695 | 0 | 87.996 | ||||
| 24/08/2026 | 0.095 | 0.705 | 0 | 85.608 | ||||
| 21/08/2026 | 0.100 | 0.720 | 0 | 84.246 | ||||
| 20/08/2026 | 0.100 | 0.710 | 4,105,000 | 86.121 | 4,094,000 | 0.101 | ||
| 19/08/2026 | 0.103 | 0.720 | 5,855,000 | 85.257 | 80,000 | 0.102 | 5,720,000 | 0.103 |
| 18/08/2026 | 0.116 | 0.745 | 149,000 | 85.931 | 2,000 | 0.112 | 90,000 | 0.116 |
| 17/08/2026 | 0.109 | 0.730 | 3,232,000 | 85.594 | 602,000 | 0.110 | 2,500,000 | 0.109 |
| 14/08/2026 | 0.104 | 0.725 | 17,990,000 | 83.587 | 10,000 | 0.104 | 17,968,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
