13866 紫國摩通六乙沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 164.300 | 2,250,000 | 77.590 | 2,250,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 163.200 | 50,000 | 77.607 | ||||
| 08/09/2026 | 0.022 | 160.000 | 0 | 78.255 | ||||
| 07/09/2026 | 0.022 | 159.700 | 70,000 | 77.692 | 70,000 | 0.022 | ||
| 04/09/2026 | 0.020 | 162.900 | 810,000 | 76.578 | 810,000 | 0.020 | ||
| 03/09/2026 | 0.023 | 160.200 | 2,080,000 | 77.445 | 240,000 | 0.025 | 1,840,000 | 0.024 |
| 02/09/2026 | 0.032 | 149.600 | 3,820,000 | 77.667 | 1,630,000 | 0.037 | 2,170,000 | 0.035 |
| 01/09/2026 | 0.031 | 151.300 | 2,410,000 | 77.684 | 400,000 | 0.029 | 2,010,000 | 0.030 |
| 31/08/2026 | 0.031 | 152.000 | 1,650,000 | 77.800 | 1,130,000 | 0.034 | 520,000 | 0.031 |
| 28/08/2026 | 0.024 | 161.200 | 230,000 | 76.806 | 30,000 | 0.024 | 200,000 | 0.029 |
| 27/08/2026 | 0.029 | 155.900 | 910,000 | 76.449 | 910,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 157.100 | 630,000 | 77.008 | 430,000 | 0.025 | 200,000 | 0.027 |
| 25/08/2026 | 0.029 | 158.000 | 1,250,000 | 77.997 | 210,000 | 0.030 | 1,040,000 | 0.030 |
| 24/08/2026 | 0.029 | 157.900 | 1,560,000 | 77.606 | 1,250,000 | 0.029 | 310,000 | 0.028 |
| 21/08/2026 | 0.029 | 158.800 | 9,450,000 | 77.173 | 3,870,000 | 0.031 | 5,480,000 | 0.031 |
| 20/08/2026 | 0.041 | 146.800 | 8,270,000 | 77.597 | 3,350,000 | 0.039 | 4,920,000 | 0.037 |
| 19/08/2026 | 0.061 | 131.800 | 440,000 | 77.427 | 440,000 | 0.062 | ||
| 18/08/2026 | 0.055 | 136.300 | 210,000 | 77.529 | 210,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 133.600 | 88,350,000 | 79.022 | 44,010,000 | 0.062 | 44,340,000 | 0.062 |
| 14/08/2026 | 0.072 | 126.000 | 1,630,000 | 77.809 | 1,550,000 | 0.069 | 40,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
