13907 泡瑪法興六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 150.100 | 80,000 | 58.941 | 80,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 153.500 | 0 | 59.627 | ||||
| 14/08/2026 | 0.026 | 154.100 | 0 | 59.072 | ||||
| 13/08/2026 | 0.026 | 154.200 | 0 | 58.766 | ||||
| 12/08/2026 | 0.024 | 151.000 | 0 | 59.447 | ||||
| 11/08/2026 | 0.026 | 152.700 | 160,000 | 59.264 | 80,000 | 0.026 | 80,000 | 0.027 |
| 10/08/2026 | 0.028 | 154.400 | 360,000 | 59.026 | 160,000 | 0.028 | 180,000 | 0.028 |
| 07/08/2026 | 0.033 | 157.800 | 160,000 | 58.659 | 80,000 | 0.033 | 80,000 | 0.032 |
| 06/08/2026 | 0.032 | 157.300 | 180,000 | 58.272 | 80,000 | 0.031 | 100,000 | 0.029 |
| 05/08/2026 | 0.038 | 161.400 | 0 | 58.145 | ||||
| 04/08/2026 | 0.038 | 160.200 | 0 | 58.705 | ||||
| 03/08/2026 | 0.038 | 159.900 | 720,000 | 58.679 | 340,000 | 0.039 | 340,000 | 0.039 |
| 31/07/2026 | 0.042 | 162.600 | 80,000 | 57.950 | 40,000 | 0.042 | 40,000 | 0.042 |
| 30/07/2026 | 0.043 | 163.200 | 2,200,000 | 57.750 | 1,100,000 | 0.055 | 1,100,000 | 0.057 |
| 29/07/2026 | 0.050 | 166.400 | 2,800,000 | 58.125 | 1,400,000 | 0.051 | 1,400,000 | 0.049 |
| 28/07/2026 | 0.044 | 162.800 | 360,000 | 57.994 | 180,000 | 0.044 | 180,000 | 0.047 |
| 27/07/2026 | 0.049 | 165.200 | 1,000,000 | 58.132 | 500,000 | 0.050 | 500,000 | 0.049 |
| 24/07/2026 | 0.044 | 160.900 | 360,000 | 58.400 | 180,000 | 0.045 | 180,000 | 0.045 |
| 23/07/2026 | 0.048 | 162.000 | 680,000 | 59.027 | 340,000 | 0.048 | 340,000 | 0.048 |
| 22/07/2026 | 0.043 | 159.300 | 0 | 58.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
