13956 銀河信證七一購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.205 | 34.740 | 0 | 41.447 | ||||
| 25/08/2026 | 0.206 | 34.740 | 250,000 | 45.291 | 250,000 | 0.201 | ||
| 24/08/2026 | 0.218 | 34.980 | 4,440,000 | 41.648 | 2,220,000 | 0.222 | 2,220,000 | 0.223 |
| 21/08/2026 | 0.226 | 35.100 | 1,070,000 | 41.614 | 1,070,000 | 0.227 | ||
| 20/08/2026 | 0.205 | 34.480 | 0 | 41.726 | ||||
| 19/08/2026 | 0.195 | 34.200 | 0 | 41.588 | ||||
| 18/08/2026 | 0.191 | 33.980 | 0 | 41.913 | ||||
| 17/08/2026 | 0.184 | 33.640 | 70,000 | 42.327 | 70,000 | 0.192 | ||
| 14/08/2026 | 0.192 | 33.840 | 180,000 | 42.064 | 90,000 | 0.180 | 90,000 | 0.185 |
| 13/08/2026 | 0.199 | 34.040 | 400,000 | 41.934 | 200,000 | 0.186 | 200,000 | 0.186 |
| 12/08/2026 | 0.179 | 33.300 | 0 | 41.612 | ||||
| 11/08/2026 | 0.152 | 32.080 | 0 | 42.865 | ||||
| 10/08/2026 | 0.157 | 32.220 | 0 | 42.841 | ||||
| 07/08/2026 | 0.156 | 31.980 | 0 | 43.243 | ||||
| 06/08/2026 | 0.176 | 32.640 | 0 | 43.065 | ||||
| 05/08/2026 | 0.176 | 32.700 | 0 | 42.700 | ||||
| 04/08/2026 | 0.170 | 32.380 | 700,000 | 43.071 | 200,000 | 0.167 | 500,000 | 0.168 |
| 03/08/2026 | 0.186 | 32.700 | 470,000 | 43.639 | 100,000 | 0.188 | 370,000 | 0.185 |
| 31/07/2026 | 0.206 | 33.300 | 250,000 | 43.208 | 250,000 | 0.204 | ||
| 30/07/2026 | 0.214 | 33.480 | 1,070,000 | 43.264 | 460,000 | 0.210 | 610,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
