13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 382.400 | 0 | 31.321 | |||||
| 03/07/2024 | 379.400 | 0 | 31.948 | |||||
| 02/07/2024 | 369.200 | 0 | 31.663 | 900,000 | 0.086 | 1,015,000 | 0.084 | |
| 28/06/2024 | 372.400 | 0 | 32.030 | 200,000 | 0.087 | 205,000 | 0.088 | |
| 27/06/2024 | 374.400 | 0 | 31.967 | 150,000 | 0.092 | 250,000 | 0.091 | |
| 26/06/2024 | 382.000 | 0 | 31.609 | 950,000 | 0.095 | 1,050,000 | 0.096 | |
| 25/06/2024 | 382.000 | 0 | 31.946 | 1,900,000 | 0.100 | 1,900,000 | 0.100 | |
| 24/06/2024 | 380.400 | 0 | 32.421 | 650,000 | 0.093 | 650,000 | 0.093 | |
| 21/06/2024 | 381.400 | 0 | 32.253 | 2,150,000 | 0.097 | 1,250,000 | 0.098 | |
| 20/06/2024 | 387.600 | 0 | 32.268 | 2,750,000 | 0.106 | 2,250,000 | 0.108 | |
| 19/06/2024 | 389.000 | 0 | 32.650 | 530,000 | 0.105 | 875,000 | 0.103 | |
| 18/06/2024 | 377.000 | 0 | 32.918 | 5,000 | 0.095 | |||
| 17/06/2024 | 381.200 | 0 | 32.721 | 1,025,000 | 0.100 | 1,025,000 | 0.096 | |
| 14/06/2024 | 379.800 | 0 | 32.730 | 2,525,000 | 0.099 | 2,625,000 | 0.099 | |
| 13/06/2024 | 379.800 | 0 | 32.681 | 1,600,000 | 0.094 | 1,900,000 | 0.094 | |
| 12/06/2024 | 370.800 | 0 | 33.075 | 3,800,000 | 0.093 | 3,800,000 | 0.093 | |
| 11/06/2024 | 373.800 | 0 | 33.040 | 200,000 | 0.092 | 800,000 | 0.093 | |
| 07/06/2024 | 374.800 | 0 | 32.533 | 1,500,000 | 0.094 | |||
| 06/06/2024 | 381.600 | 0 | 31.814 | |||||
| 05/06/2024 | 380.800 | 0 | 32.026 | 450,000 | 0.098 | 2,250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
