| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.014 | 3.600 | 0 | 109.879 | ||||
| 31/08/2026 | 0.014 | 3.605 | 0 | 109.249 | ||||
| 28/08/2026 | 0.014 | 3.775 | 0 | 103.324 | ||||
| 27/08/2026 | 0.014 | 3.845 | 0 | 101.098 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 101.669 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 101.874 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 102.335 | ||||
| 21/08/2026 | 0.014 | 3.865 | 0 | 98.088 | ||||
| 20/08/2026 | 0.014 | 3.900 | 0 | 96.839 | ||||
| 19/08/2026 | 0.014 | 3.850 | 0 | 97.652 | ||||
| 18/08/2026 | 0.017 | 3.945 | 0 | 98.937 | ||||
| 17/08/2026 | 0.019 | 4.050 | 0 | 98.381 | ||||
| 14/08/2026 | 0.019 | 4.015 | 0 | 98.062 | ||||
| 13/08/2026 | 0.019 | 4.035 | 0 | 97.202 | ||||
| 12/08/2026 | 0.020 | 4.100 | 0 | 96.392 | ||||
| 11/08/2026 | 0.020 | 4.010 | 0 | 98.165 | ||||
| 10/08/2026 | 0.022 | 4.105 | 0 | 97.637 | ||||
| 07/08/2026 | 0.022 | 4.175 | 0 | 94.902 | ||||
| 06/08/2026 | 0.020 | 4.065 | 1,210,000 | 95.048 | 1,210,000 | 0.020 | ||
| 05/08/2026 | 0.019 | 4.035 | 0 | 94.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF