| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.028 | 3.600 | 0 | 100.411 | ||||
| 31/08/2026 | 0.029 | 3.605 | 0 | 101.191 | ||||
| 28/08/2026 | 0.033 | 3.775 | 0 | 100.104 | ||||
| 27/08/2026 | 0.034 | 3.845 | 0 | 98.972 | ||||
| 26/08/2026 | 0.034 | 3.805 | 0 | 99.842 | ||||
| 25/08/2026 | 0.034 | 3.780 | 0 | 100.314 | ||||
| 24/08/2026 | 0.034 | 3.745 | 0 | 101.057 | ||||
| 21/08/2026 | 0.038 | 3.865 | 0 | 101.036 | ||||
| 20/08/2026 | 0.038 | 3.900 | 0 | 99.834 | ||||
| 19/08/2026 | 0.038 | 3.850 | 0 | 100.990 | ||||
| 18/08/2026 | 0.042 | 3.945 | 0 | 101.933 | ||||
| 17/08/2026 | 0.044 | 4.050 | 0 | 100.613 | ||||
| 14/08/2026 | 0.044 | 4.015 | 500,000 | 100.895 | 20,000 | 0.044 | 480,000 | 0.044 |
| 13/08/2026 | 0.046 | 4.035 | 0 | 101.887 | ||||
| 12/08/2026 | 0.047 | 4.100 | 0 | 100.737 | ||||
| 11/08/2026 | 0.046 | 4.010 | 0 | 102.119 | ||||
| 10/08/2026 | 0.050 | 4.105 | 0 | 102.691 | ||||
| 07/08/2026 | 0.051 | 4.175 | 0 | 100.924 | ||||
| 06/08/2026 | 0.048 | 4.065 | 240,000 | 101.217 | 240,000 | 0.046 | ||
| 05/08/2026 | 0.047 | 4.035 | 0 | 100.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF