日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 45.650 | 0 | 136.738 | ||||
28/06/2024 | 0.010 | 46.150 | 0 | 126.773 | ||||
27/06/2024 | 0.010 | 46.400 | 0 | 124.080 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 118.512 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 119.004 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 115.918 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 105.244 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 103.532 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 94.269 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 95.374 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 94.028 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 92.744 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 90.960 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 87.998 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 88.085 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 83.138 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 77.982 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 75.215 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 72.516 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 71.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF