14074 復醫摩通六乙購Ａ (認購證)
按盤價 
0.092 -0.027 (-22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.119 | 17.310 | 3,520,000 | 69.192 | 2,440,000 | 0.112 | 740,000 | 0.111 |
| 24/08/2026 | 0.107 | 16.800 | 56,725,000 | 70.034 | 28,360,000 | 0.110 | 28,360,000 | 0.110 |
| 21/08/2026 | 0.127 | 17.370 | 25,290,000 | 69.679 | 12,430,000 | 0.124 | 12,830,000 | 0.124 |
| 20/08/2026 | 0.150 | 17.900 | 5,580,000 | 70.551 | 1,740,000 | 0.154 | 3,840,000 | 0.152 |
| 19/08/2026 | 0.109 | 16.740 | 1,960,000 | 69.696 | 980,000 | 0.110 | 980,000 | 0.111 |
| 18/08/2026 | 0.115 | 16.880 | 1,420,000 | 69.911 | 710,000 | 0.117 | 710,000 | 0.118 |
| 17/08/2026 | 0.118 | 16.960 | 2,380,000 | 69.761 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.810 | 140,000 | 69.695 | 70,000 | 0.118 | 70,000 | 0.117 |
| 13/08/2026 | 0.126 | 17.040 | 840,000 | 70.134 | 420,000 | 0.134 | 420,000 | 0.133 |
| 12/08/2026 | 0.124 | 17.000 | 1,400,000 | 69.675 | 700,000 | 0.123 | 700,000 | 0.125 |
| 11/08/2026 | 0.129 | 17.080 | 860,000 | 70.029 | 430,000 | 0.137 | 430,000 | 0.137 |
| 10/08/2026 | 0.129 | 17.050 | 1,610,000 | 70.026 | 860,000 | 0.130 | 750,000 | 0.135 |
| 07/08/2026 | 0.130 | 17.040 | 1,230,000 | 69.584 | 560,000 | 0.125 | 670,000 | 0.126 |
| 06/08/2026 | 0.110 | 16.380 | 140,000 | 69.601 | 70,000 | 0.109 | 70,000 | 0.108 |
| 05/08/2026 | 0.115 | 16.510 | 840,000 | 69.628 | 420,000 | 0.114 | 420,000 | 0.115 |
| 04/08/2026 | 0.120 | 16.590 | 1,960,000 | 70.046 | 980,000 | 0.120 | 980,000 | 0.120 |
| 03/08/2026 | 0.119 | 16.550 | 840,000 | 69.863 | 420,000 | 0.118 | 420,000 | 0.118 |
| 31/07/2026 | 0.119 | 16.420 | 140,000 | 70.222 | 70,000 | 0.119 | 70,000 | 0.120 |
| 30/07/2026 | 0.121 | 16.470 | 560,000 | 70.086 | 280,000 | 0.121 | 280,000 | 0.123 |
| 29/07/2026 | 0.120 | 16.480 | 490,000 | 69.486 | 245,000 | 0.117 | 245,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
