| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.013 | 3.600 | 0 | 89.237 | ||||
| 31/08/2026 | 0.013 | 3.605 | 0 | 88.798 | ||||
| 28/08/2026 | 0.014 | 3.775 | 220,000 | 85.019 | 220,000 | 0.014 | ||
| 27/08/2026 | 0.016 | 3.845 | 0 | 86.070 | ||||
| 26/08/2026 | 0.016 | 3.805 | 100,000 | 86.872 | 100,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 87.282 | ||||
| 24/08/2026 | 0.016 | 3.745 | 0 | 87.959 | ||||
| 21/08/2026 | 0.018 | 3.865 | 380,000 | 86.853 | 380,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 3.900 | 0 | 87.049 | ||||
| 19/08/2026 | 0.019 | 3.850 | 0 | 88.139 | ||||
| 18/08/2026 | 0.022 | 3.945 | 0 | 89.325 | ||||
| 17/08/2026 | 0.024 | 4.050 | 0 | 88.681 | ||||
| 14/08/2026 | 0.024 | 4.015 | 0 | 88.825 | ||||
| 13/08/2026 | 0.024 | 4.035 | 0 | 88.009 | ||||
| 12/08/2026 | 0.024 | 4.100 | 0 | 85.991 | ||||
| 11/08/2026 | 0.024 | 4.010 | 0 | 88.153 | ||||
| 10/08/2026 | 0.025 | 4.105 | 0 | 86.516 | ||||
| 07/08/2026 | 0.025 | 4.175 | 0 | 83.906 | ||||
| 06/08/2026 | 0.025 | 4.065 | 100,000 | 86.570 | 100,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 85.943 | 600,000 | 0.024 | 200,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF