| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 90.299 | ||||||
| 26/08/2026 | 0 | 90.043 | 1,660,000 | 0.014 | ||||
| 25/08/2026 | 0 | 92.557 | ||||||
| 24/08/2026 | 0 | 90.241 | ||||||
| 21/08/2026 | 0 | 93.150 | ||||||
| 20/08/2026 | 0 | 94.340 | ||||||
| 19/08/2026 | 0 | 93.902 | ||||||
| 18/08/2026 | 0 | 93.678 | 2,000 | 0.020 | ||||
| 17/08/2026 | 0 | 93.287 | 2,000 | 0.018 | ||||
| 14/08/2026 | 0 | 93.873 | 2,000 | 0.016 | ||||
| 13/08/2026 | 0 | 95.358 | 2,000 | 0.015 | ||||
| 12/08/2026 | 0 | 94.384 | 50,000 | 0.013 | ||||
| 11/08/2026 | 0 | 93.770 | ||||||
| 10/08/2026 | 0 | 94.626 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0 | 93.780 | 100,000 | 0.017 | ||||
| 06/08/2026 | 0 | 95.878 | ||||||
| 05/08/2026 | 0 | 93.930 | ||||||
| 04/08/2026 | 0 | 96.314 | 106,000 | 0.019 | ||||
| 03/08/2026 | 0 | 96.975 | ||||||
| 31/07/2026 | 0 | 97.388 | 70,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF