14105 泡瑪摩通六乙購Ｃ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.033 | 150.100 | 0 | 57.368 | ||||
| 17/08/2026 | 0.038 | 153.500 | 100,000 | 57.083 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.041 | 154.100 | 0 | 57.308 | ||||
| 13/08/2026 | 0.041 | 154.200 | 420,000 | 57.021 | 200,000 | 0.041 | 220,000 | 0.041 |
| 12/08/2026 | 0.037 | 151.000 | 60,000 | 57.304 | 20,000 | 0.040 | 40,000 | 0.039 |
| 11/08/2026 | 0.040 | 152.700 | 60,000 | 57.216 | 40,000 | 0.040 | 20,000 | 0.040 |
| 10/08/2026 | 0.042 | 154.400 | 920,000 | 56.657 | 340,000 | 0.043 | 520,000 | 0.043 |
| 07/08/2026 | 0.050 | 157.800 | 0 | 56.785 | ||||
| 06/08/2026 | 0.050 | 157.300 | 740,000 | 56.934 | 460,000 | 0.048 | 240,000 | 0.048 |
| 05/08/2026 | 0.058 | 161.400 | 200,000 | 56.672 | 100,000 | 0.056 | 100,000 | 0.058 |
| 04/08/2026 | 0.057 | 160.200 | 2,200,000 | 56.975 | 2,100,000 | 0.058 | 100,000 | 0.054 |
| 03/08/2026 | 0.058 | 159.900 | 200,000 | 57.332 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/07/2026 | 0.063 | 162.600 | 120,000 | 56.477 | 120,000 | 0.064 | ||
| 30/07/2026 | 0.066 | 163.200 | 460,000 | 56.814 | 320,000 | 0.077 | 140,000 | 0.082 |
| 29/07/2026 | 0.074 | 166.400 | 1,300,000 | 56.769 | 580,000 | 0.077 | 620,000 | 0.074 |
| 28/07/2026 | 0.066 | 162.800 | 2,560,000 | 56.720 | 2,300,000 | 0.069 | 260,000 | 0.067 |
| 27/07/2026 | 0.073 | 165.200 | 160,000 | 56.959 | 80,000 | 0.072 | 80,000 | 0.072 |
| 24/07/2026 | 0.065 | 160.900 | 246,280,000 | 56.991 | 122,440,000 | 0.064 | 123,740,000 | 0.064 |
| 23/07/2026 | 0.068 | 162.000 | 2,000,000 | 56.965 | 820,000 | 0.069 | 1,180,000 | 0.068 |
| 22/07/2026 | 0.063 | 159.300 | 199,360,000 | 57.104 | 98,580,000 | 0.066 | 100,780,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
