14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.134 | 30.920 | 0 | 63.508 | ||||
| 12/06/2026 | 0.133 | 31.080 | 50,000 | 61.182 | 25,000 | 0.126 | 25,000 | 0.122 |
| 11/06/2026 | 0.122 | 29.940 | 50,000 | 63.160 | 25,000 | 0.113 | 25,000 | 0.113 |
| 10/06/2026 | 0.120 | 29.700 | 550,000 | 63.584 | 275,000 | 0.114 | 275,000 | 0.114 |
| 09/06/2026 | 0.122 | 29.940 | 950,000 | 62.889 | 475,000 | 0.111 | 475,000 | 0.111 |
| 08/06/2026 | 0.128 | 30.380 | 550,000 | 62.977 | 275,000 | 0.133 | 275,000 | 0.132 |
| 05/06/2026 | 0.157 | 32.740 | 0 | 61.013 | ||||
| 04/06/2026 | 0.156 | 32.420 | 50,000 | 62.836 | 25,000 | 0.159 | 25,000 | 0.159 |
| 03/06/2026 | 0.158 | 32.680 | 150,000 | 61.756 | 75,000 | 0.169 | 75,000 | 0.170 |
| 02/06/2026 | 0.194 | 35.140 | 200,000 | 61.816 | 100,000 | 0.188 | 100,000 | 0.180 |
| 01/06/2026 | 0.187 | 34.620 | 50,000 | 62.076 | 25,000 | 0.180 | 25,000 | 0.180 |
| 29/05/2026 | 0.168 | 33.340 | 850,000 | 61.339 | 425,000 | 0.154 | 425,000 | 0.152 |
| 28/05/2026 | 0.155 | 32.380 | 150,000 | 61.435 | 75,000 | 0.154 | 75,000 | 0.153 |
| 27/05/2026 | 0.176 | 33.680 | 350,000 | 62.819 | 175,000 | 0.175 | 175,000 | 0.175 |
| 26/05/2026 | 0.184 | 34.380 | 0 | 61.380 | ||||
| 22/05/2026 | 0.161 | 32.720 | 500,000 | 61.196 | 250,000 | 0.156 | 250,000 | 0.156 |
| 21/05/2026 | 0.163 | 32.840 | 850,000 | 61.229 | 425,000 | 0.168 | 425,000 | 0.171 |
| 20/05/2026 | 0.167 | 33.140 | 2,100,000 | 60.958 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 19/05/2026 | 0.166 | 33.000 | 1,100,000 | 61.292 | 550,000 | 0.165 | 550,000 | 0.168 |
| 18/05/2026 | 0.167 | 32.940 | 1,600,000 | 62.170 | 800,000 | 0.163 | 800,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
