14302 匯豐中銀七一沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.050 | 161.500 | 80,000 | 33.289 | 40,000 | 0.052 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 1,240,000 | 33.343 | 620,000 | 0.050 | 620,000 | 0.050 |
| 20/08/2026 | 0.057 | 160.300 | 1,480,000 | 33.722 | 740,000 | 0.058 | 740,000 | 0.058 |
| 19/08/2026 | 0.058 | 161.200 | 120,000 | 34.366 | 60,000 | 0.060 | 60,000 | 0.060 |
| 18/08/2026 | 0.056 | 162.100 | 0 | 34.343 | ||||
| 17/08/2026 | 0.055 | 163.500 | 0 | 34.825 | ||||
| 14/08/2026 | 0.061 | 160.800 | 0 | 34.249 | ||||
| 13/08/2026 | 0.057 | 163.000 | 0 | 34.145 | ||||
| 12/08/2026 | 0.064 | 160.615 | 160,000 | 34.557 | 80,000 | 0.064 | 80,000 | 0.064 |
| 11/08/2026 | 0.064 | 160.915 | 20,000 | 34.648 | 20,000 | 0.063 | ||
| 10/08/2026 | 0.064 | 161.715 | 0 | 35.018 | ||||
| 07/08/2026 | 0.069 | 160.415 | 0 | 34.961 | ||||
| 06/08/2026 | 0.073 | 159.315 | 440,000 | 34.973 | 220,000 | 0.079 | 220,000 | 0.079 |
| 05/08/2026 | 0.068 | 161.315 | 100,000 | 35.108 | 100,000 | 0.067 | ||
| 04/08/2026 | 0.063 | 165.715 | 1,340,000 | 36.481 | 620,000 | 0.064 | 720,000 | 0.063 |
| 03/08/2026 | 0.066 | 167.415 | 0 | 37.895 | ||||
| 31/07/2026 | 0.067 | 167.415 | 0 | 37.803 | ||||
| 30/07/2026 | 0.079 | 163.715 | 0 | 37.986 | ||||
| 29/07/2026 | 0.080 | 163.915 | 20,000 | 38.185 | 20,000 | 0.082 | ||
| 28/07/2026 | 161.215 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
