14328 國電花旗六九購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.031 | 3.270 | 0 | 66.146 | ||||
| 25/03/2026 | 0.033 | 3.340 | 600,000 | 64.996 | 300,000 | 0.033 | 300,000 | 0.031 |
| 24/03/2026 | 0.028 | 3.230 | 90,000 | 64.787 | 90,000 | 0.027 | ||
| 23/03/2026 | 0.029 | 3.160 | 0 | 67.292 | ||||
| 20/03/2026 | 0.033 | 3.300 | 1,200,000 | 64.886 | 600,000 | 0.031 | 600,000 | 0.035 |
| 19/03/2026 | 0.035 | 3.300 | 280,000 | 66.137 | 140,000 | 0.035 | 140,000 | 0.035 |
| 18/03/2026 | 0.035 | 3.320 | 0 | 65.256 | ||||
| 17/03/2026 | 0.034 | 3.290 | 1,420,000 | 65.404 | 710,000 | 0.034 | 710,000 | 0.036 |
| 16/03/2026 | 0.038 | 3.320 | 0 | 66.961 | ||||
| 13/03/2026 | 0.042 | 3.430 | 1,890,000 | 65.181 | 1,010,000 | 0.040 | 880,000 | 0.043 |
| 12/03/2026 | 0.043 | 3.450 | 1,800,000 | 64.936 | 900,000 | 0.043 | 900,000 | 0.044 |
| 11/03/2026 | 0.044 | 3.440 | 270,000 | 65.734 | 270,000 | 0.043 | ||
| 10/03/2026 | 0.038 | 3.340 | 590,000 | 65.124 | 290,000 | 0.038 | 300,000 | 0.039 |
| 09/03/2026 | 0.037 | 3.300 | 1,180,000 | 65.666 | 590,000 | 0.036 | 590,000 | 0.036 |
| 06/03/2026 | 0.038 | 3.320 | 0 | 65.132 | ||||
| 05/03/2026 | 0.039 | 3.330 | 2,000,000 | 65.278 | 900,000 | 0.038 | 1,100,000 | 0.039 |
| 04/03/2026 | 0.038 | 3.300 | 1,810,000 | 65.485 | 910,000 | 0.038 | 900,000 | 0.038 |
| 03/03/2026 | 0.039 | 3.330 | 1,800,000 | 64.934 | 900,000 | 0.039 | 900,000 | 0.040 |
| 02/03/2026 | 0.042 | 3.340 | 4,360,000 | 66.349 | 2,100,000 | 0.041 | 2,260,000 | 0.041 |
| 27/02/2026 | 0.038 | 3.280 | 0 | 65.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
