| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.029 | 3.540 | 0 | 65.523 | ||||
| 14/05/2026 | 0.029 | 3.540 | 0 | 65.263 | ||||
| 13/05/2026 | 0.031 | 3.590 | 685,000 | 64.732 | 345,000 | 0.031 | 340,000 | 0.031 |
| 12/05/2026 | 0.029 | 3.540 | 480,000 | 64.813 | 240,000 | 0.029 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 3.470 | 0 | 64.641 | ||||
| 08/05/2026 | 0.023 | 3.380 | 0 | 64.513 | ||||
| 07/05/2026 | 0.023 | 3.380 | 0 | 64.271 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 66.215 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 66.735 | ||||
| 04/05/2026 | 0.023 | 3.300 | 0 | 66.490 | ||||
| 30/04/2026 | 0.023 | 3.260 | 0 | 66.988 | ||||
| 29/04/2026 | 0.024 | 3.310 | 0 | 65.857 | ||||
| 28/04/2026 | 0.024 | 3.280 | 0 | 66.721 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 67.025 | ||||
| 24/04/2026 | 0.025 | 3.300 | 0 | 65.974 | ||||
| 23/04/2026 | 0.025 | 3.320 | 0 | 65.029 | ||||
| 22/04/2026 | 0.025 | 3.300 | 0 | 65.523 | ||||
| 21/04/2026 | 0.024 | 3.280 | 0 | 65.183 | ||||
| 20/04/2026 | 0.024 | 3.270 | 0 | 65.318 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 66.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF