14352 攜程法巴七七購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.070 | 311.200 | 0 | 50.053 | ||||
| 14/09/2026 | 0.069 | 310.600 | 50,000 | 49.741 | 50,000 | 0.064 | ||
| 11/09/2026 | 0.067 | 305.800 | 0 | 50.424 | ||||
| 10/09/2026 | 0.069 | 308.800 | 0 | 50.081 | ||||
| 09/09/2026 | 0.073 | 316.600 | 30,000 | 48.732 | 30,000 | 0.072 | ||
| 08/09/2026 | 0.081 | 324.200 | 150,000 | 49.109 | 150,000 | 0.081 | ||
| 07/09/2026 | 0.083 | 326.600 | 30,000 | 48.910 | 30,000 | 0.082 | ||
| 04/09/2026 | 0.085 | 325.600 | 107,500 | 49.890 | 5,000 | 0.089 | 102,500 | 0.088 |
| 03/09/2026 | 0.085 | 325.200 | 70,000 | 49.962 | 35,000 | 0.096 | 35,000 | 0.088 |
| 02/09/2026 | 0.101 | 343.800 | 20,000 | 48.831 | 20,000 | 0.101 | ||
| 01/09/2026 | 0.108 | 349.000 | 10,000 | 49.399 | 7,500 | 0.107 | 2,500 | 0.108 |
| 31/08/2026 | 0.117 | 359.200 | 0 | 48.468 | ||||
| 28/08/2026 | 0.108 | 348.800 | 0 | 49.132 | ||||
| 27/08/2026 | 0.115 | 355.000 | 5,000 | 49.145 | 2,500 | 0.115 | 2,500 | 0.116 |
| 26/08/2026 | 0.121 | 358.000 | 200,000 | 50.079 | 200,000 | 0.125 | ||
| 25/08/2026 | 0.118 | 355.800 | 10,000 | 49.811 | 5,000 | 0.117 | 5,000 | 0.118 |
| 24/08/2026 | 0.124 | 359.800 | 25,000 | 50.301 | 20,000 | 0.124 | 5,000 | 0.125 |
| 21/08/2026 | 0.130 | 363.000 | 0 | 50.924 | ||||
| 20/08/2026 | 0.128 | 361.600 | 0 | 50.688 | ||||
| 19/08/2026 | 0.119 | 352.400 | 30,000 | 51.113 | 30,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
