14358 地平國君七四購Ａ (認購證)
按盤價 
0.250 +0.046 (+22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | 77.064 | ||||||
| 27/07/2026 | 0 | 76.536 | ||||||
| 24/07/2026 | 0 | 79.715 | ||||||
| 23/07/2026 | 0 | 78.371 | 30,000 | 0.210 | ||||
| 22/07/2026 | 0 | 79.533 | 168,000 | 0.222 | 60,000 | 0.201 | ||
| 21/07/2026 | 0 | 79.522 | 12,000 | 0.189 | ||||
| 20/07/2026 | 0 | 78.594 | 90,000 | 0.194 | 171,000 | 0.195 | ||
| 17/07/2026 | 0 | 78.320 | 243,000 | 0.192 | ||||
| 16/07/2026 | 0 | 77.535 | 12,000 | 0.203 | ||||
| 15/07/2026 | 0 | 78.752 | 9,012,000 | 0.193 | 9,006,000 | 0.193 | ||
| 14/07/2026 | 0 | 78.407 | 9,090,000 | 0.179 | 9,090,000 | 0.179 | ||
| 13/07/2026 | 0 | 78.906 | 9,210,000 | 0.208 | 9,186,000 | 0.208 | ||
| 10/07/2026 | 0 | 79.440 | 9,093,000 | 0.210 | 9,030,000 | 0.210 | ||
| 09/07/2026 | 0 | 79.170 | 9,090,000 | 0.197 | 9,177,000 | 0.197 | ||
| 08/07/2026 | 0 | 78.556 | 9,216,000 | 0.183 | 9,066,000 | 0.183 | ||
| 07/07/2026 | 0 | 77.162 | 9,318,000 | 0.205 | 9,150,000 | 0.205 | ||
| 06/07/2026 | 0 | 78.327 | 9,006,000 | 0.219 | 9,567,000 | 0.219 | ||
| 03/07/2026 | 0 | 79.498 | 18,153,000 | 0.233 | 18,156,000 | 0.233 | ||
| 02/07/2026 | 0 | 79.374 | 9,000,000 | 0.194 | 9,000,000 | 0.194 | ||
| 30/06/2026 | 0 | 80.815 | 9,093,000 | 0.177 | 10,170,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
