14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.060 | 311.200 | 1,340,000 | 48.473 | 715,000 | 0.056 | 625,000 | 0.055 |
| 14/09/2026 | 0.058 | 310.600 | 945,000 | 48.021 | 155,000 | 0.050 | 790,000 | 0.054 |
| 11/09/2026 | 0.055 | 305.800 | 1,505,000 | 48.343 | 745,000 | 0.053 | 755,000 | 0.053 |
| 10/09/2026 | 0.056 | 308.800 | 1,280,000 | 47.425 | 640,000 | 0.051 | 640,000 | 0.051 |
| 09/09/2026 | 0.060 | 316.600 | 3,770,000 | 45.642 | 1,740,000 | 0.061 | 2,030,000 | 0.061 |
| 08/09/2026 | 0.070 | 324.200 | 5,420,000 | 45.109 | 2,550,000 | 0.074 | 2,810,000 | 0.075 |
| 07/09/2026 | 0.077 | 326.600 | 2,610,000 | 45.518 | 1,305,000 | 0.076 | 1,305,000 | 0.076 |
| 04/09/2026 | 0.077 | 325.600 | 4,910,000 | 45.357 | 2,430,000 | 0.082 | 2,465,000 | 0.082 |
| 03/09/2026 | 0.076 | 325.200 | 4,610,000 | 45.138 | 2,290,000 | 0.089 | 2,320,000 | 0.090 |
| 02/09/2026 | 0.098 | 343.800 | 4,060,000 | 42.673 | 2,030,000 | 0.100 | 2,030,000 | 0.100 |
| 01/09/2026 | 0.111 | 349.000 | 6,120,000 | 42.803 | 3,000,000 | 0.116 | 3,060,000 | 0.116 |
| 31/08/2026 | 0.129 | 359.200 | 4,890,000 | 41.733 | 2,495,000 | 0.123 | 2,295,000 | 0.122 |
| 28/08/2026 | 0.110 | 348.800 | 5,375,000 | 42.133 | 2,585,000 | 0.125 | 2,690,000 | 0.127 |
| 27/08/2026 | 0.127 | 355.000 | 3,545,000 | 42.312 | 1,750,000 | 0.130 | 1,785,000 | 0.132 |
| 26/08/2026 | 0.139 | 358.000 | 5,100,000 | 42.748 | 2,570,000 | 0.148 | 2,530,000 | 0.149 |
| 25/08/2026 | 0.140 | 355.800 | 7,430,000 | 43.504 | 3,665,000 | 0.144 | 3,715,000 | 0.145 |
| 24/08/2026 | 0.154 | 359.800 | 5,000,000 | 43.774 | 2,500,000 | 0.158 | 2,500,000 | 0.157 |
| 21/08/2026 | 0.172 | 363.000 | 1,035,000 | 44.425 | 525,000 | 0.177 | 510,000 | 0.179 |
| 20/08/2026 | 0.167 | 361.600 | 13,155,000 | 44.170 | 6,590,000 | 0.171 | 6,565,000 | 0.171 |
| 19/08/2026 | 0.143 | 352.400 | 3,065,000 | 44.194 | 1,525,000 | 0.141 | 1,540,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
