14388 老鋪花旗七四購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.100 | 395.600 | 16,265,000 | 64.029 | 8,270,000 | 0.091 | 7,995,000 | 0.091 |
| 07/08/2026 | 0.071 | 352.000 | 9,100,000 | 65.946 | 4,205,000 | 0.067 | 4,895,000 | 0.068 |
| 06/08/2026 | 0.073 | 351.200 | 5,910,000 | 66.996 | 3,155,000 | 0.080 | 2,755,000 | 0.080 |
| 05/08/2026 | 0.066 | 340.200 | 13,455,000 | 67.236 | 6,625,000 | 0.061 | 6,745,000 | 0.061 |
| 04/08/2026 | 0.053 | 318.800 | 4,500,000 | 67.557 | 2,240,000 | 0.050 | 2,250,000 | 0.052 |
| 03/08/2026 | 0.056 | 320.000 | 3,005,000 | 68.629 | 1,500,000 | 0.055 | 1,505,000 | 0.056 |
| 31/07/2026 | 0.059 | 324.800 | 19,505,000 | 68.201 | 9,660,000 | 0.054 | 9,700,000 | 0.055 |
| 30/07/2026 | 0.046 | 295.000 | 10,875,000 | 70.853 | 5,545,000 | 0.049 | 5,330,000 | 0.051 |
| 29/07/2026 | 0.044 | 287.600 | 4,760,000 | 72.013 | 2,350,000 | 0.047 | 2,295,000 | 0.047 |
| 28/07/2026 | 0.055 | 302.200 | 23,970,000 | 73.328 | 10,710,000 | 0.067 | 12,785,000 | 0.066 |
| 27/07/2026 | 0.114 | 396.400 | 21,120,000 | 67.305 | 10,620,000 | 0.107 | 10,500,000 | 0.107 |
| 24/07/2026 | 0.094 | 375.200 | 5,545,000 | 66.318 | 2,695,000 | 0.091 | 2,845,000 | 0.092 |
| 23/07/2026 | 0.111 | 392.000 | 19,250,000 | 67.163 | 9,625,000 | 0.114 | 9,625,000 | 0.114 |
| 22/07/2026 | 0.116 | 397.200 | 28,175,000 | 67.142 | 14,125,000 | 0.116 | 14,030,000 | 0.116 |
| 21/07/2026 | 0.099 | 374.400 | 3,890,000 | 68.234 | 1,995,000 | 0.092 | 1,890,000 | 0.092 |
| 20/07/2026 | 0.088 | 365.400 | 8,065,000 | 66.653 | 4,060,000 | 0.087 | 4,005,000 | 0.087 |
| 17/07/2026 | 0.079 | 350.000 | 3,650,000 | 67.547 | 1,770,000 | 0.084 | 1,880,000 | 0.084 |
| 16/07/2026 | 0.097 | 373.400 | 3,590,000 | 67.150 | 1,780,000 | 0.104 | 1,810,000 | 0.103 |
| 15/07/2026 | 0.101 | 375.000 | 9,885,000 | 68.071 | 4,905,000 | 0.104 | 4,965,000 | 0.104 |
| 14/07/2026 | 0.097 | 373.800 | 22,475,000 | 66.879 | 11,270,000 | 0.097 | 11,205,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
