14391 英諾花旗六乙購B (認購證)
即時 按盤價 升0.046 +0.003 (+6.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.04345.7600133.850
25/08/20260.04044.2000134.727
24/08/20260.04043.4800136.450
21/08/20260.04746.7400132.539
20/08/20260.04445.1200133.762
19/08/20260.04243.780400,000135.171200,0000.043200,0000.043
18/08/20260.04945.980640,000135.424320,0000.053320,0000.055
17/08/20260.05848.760130,000135.247130,0000.057
14/08/20260.05146.560800,000133.662400,0000.051400,0000.053
13/08/20260.04945.5400134.261
12/08/20260.04744.7800134.028
11/08/20260.04543.2200136.244
10/08/20260.04843.580400,000137.850200,0000.051200,0000.053
07/08/20260.05044.9200134.286
06/08/20260.04642.7400136.423
05/08/20260.04743.9000133.400
04/08/20260.04542.680200,000134.583100,0000.044100,0000.043
03/08/20260.04240.580310,000137.435210,0000.043100,0000.041
31/07/20260.03739.060130,000135.02220,0000.040110,0000.040
30/07/20260.03436.9400137.689
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康