14436 友邦摩通七一購Ａ (認購證)
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.148 | 77.900 | 140,000 | 32.922 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/07/2026 | 0.154 | 77.950 | 60,000 | 34.153 | 30,000 | 0.155 | 30,000 | 0.154 |
| 24/07/2026 | 0.156 | 78.100 | 0 | 33.861 | ||||
| 23/07/2026 | 0.159 | 78.600 | 260,000 | 33.037 | 130,000 | 0.158 | 110,000 | 0.155 |
| 22/07/2026 | 0.143 | 76.900 | 0 | 33.794 | ||||
| 21/07/2026 | 0.143 | 76.950 | 440,000 | 33.575 | 220,000 | 0.143 | 220,000 | 0.141 |
| 20/07/2026 | 0.129 | 75.750 | 0 | 33.226 | ||||
| 17/07/2026 | 0.127 | 75.550 | 280,000 | 32.923 | 140,000 | 0.130 | 140,000 | 0.133 |
| 16/07/2026 | 0.136 | 76.100 | 1,040,000 | 33.581 | 570,000 | 0.141 | 470,000 | 0.145 |
| 15/07/2026 | 0.137 | 76.200 | 790,000 | 33.453 | 370,000 | 0.132 | 310,000 | 0.130 |
| 14/07/2026 | 0.117 | 74.100 | 970,000 | 33.884 | 400,000 | 0.110 | 460,000 | 0.106 |
| 13/07/2026 | 0.101 | 72.400 | 2,210,000 | 33.799 | 1,070,000 | 0.099 | 1,090,000 | 0.099 |
| 10/07/2026 | 0.108 | 72.650 | 1,980,000 | 34.663 | 990,000 | 0.119 | 990,000 | 0.117 |
| 09/07/2026 | 0.102 | 72.300 | 1,580,000 | 33.860 | 790,000 | 0.105 | 790,000 | 0.106 |
| 08/07/2026 | 0.118 | 73.700 | 400,000 | 34.451 | 150,000 | 0.119 | 250,000 | 0.117 |
| 07/07/2026 | 72.600 | 0 | ||||||
| 06/07/2026 | 74.000 | 0 | ||||||
| 03/07/2026 | 73.250 | 0 | ||||||
| 02/07/2026 | 72.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
