| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 25,453.230 | 0 | 24.029 | |||||
| 14/08/2026 | 25,116.850 | 0 | 23.037 | 80,000 | 0.183 | |||
| 13/08/2026 | 25,396.510 | 0 | 23.349 | |||||
| 12/08/2026 | 25,440.170 | 0 | 22.980 | |||||
| 11/08/2026 | 25,652.820 | 0 | 23.854 | |||||
| 10/08/2026 | 25,937.490 | 0 | 24.165 | |||||
| 07/08/2026 | 25,668.030 | 0 | 23.686 | |||||
| 06/08/2026 | 25,530.280 | 0 | 23.890 | |||||
| 05/08/2026 | 25,915.820 | 0 | 24.062 | |||||
| 04/08/2026 | 25,852.920 | 0 | 24.072 | |||||
| 03/08/2026 | 26,009.400 | 0 | 24.605 | |||||
| 31/07/2026 | 25,884.430 | 0 | 25.035 | |||||
| 30/07/2026 | 25,858.880 | 0 | 25.254 | |||||
| 29/07/2026 | 25,807.920 | 0 | 25.247 | |||||
| 28/07/2026 | 25,310.850 | 0 | 24.899 | |||||
| 27/07/2026 | 25,207.180 | 0 | 25.139 | |||||
| 24/07/2026 | 24,963.230 | 0 | 24.842 | |||||
| 23/07/2026 | 25,210.810 | 0 | 24.867 | |||||
| 22/07/2026 | 24,892.660 | 0 | 24.651 | |||||
| 21/07/2026 | 25,132.290 | 0 | 25.299 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF