| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.020 | 3.600 | 0 | 102.605 | ||||
| 31/08/2026 | 0.020 | 3.605 | 0 | 102.116 | ||||
| 28/08/2026 | 0.022 | 3.775 | 0 | 98.992 | ||||
| 27/08/2026 | 0.025 | 3.845 | 0 | 100.671 | ||||
| 26/08/2026 | 0.025 | 3.805 | 0 | 101.537 | ||||
| 25/08/2026 | 0.025 | 3.780 | 0 | 101.973 | ||||
| 24/08/2026 | 0.025 | 3.745 | 0 | 102.702 | ||||
| 21/08/2026 | 0.027 | 3.865 | 0 | 100.746 | ||||
| 20/08/2026 | 0.029 | 3.900 | 0 | 101.848 | ||||
| 19/08/2026 | 0.029 | 3.850 | 0 | 103.028 | ||||
| 18/08/2026 | 0.032 | 3.945 | 0 | 103.423 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 103.319 | ||||
| 14/08/2026 | 0.035 | 4.015 | 0 | 103.436 | ||||
| 13/08/2026 | 0.037 | 4.035 | 0 | 104.679 | ||||
| 12/08/2026 | 0.037 | 4.100 | 0 | 102.432 | ||||
| 11/08/2026 | 0.037 | 4.010 | 0 | 104.811 | ||||
| 10/08/2026 | 0.039 | 4.105 | 40,000 | 103.742 | 20,000 | 0.042 | 20,000 | 0.043 |
| 07/08/2026 | 0.041 | 4.175 | 80,000 | 102.779 | 40,000 | 0.040 | 40,000 | 0.039 |
| 06/08/2026 | 0.038 | 4.065 | 120,000 | 102.720 | 60,000 | 0.038 | 60,000 | 0.038 |
| 05/08/2026 | 0.037 | 4.035 | 0 | 102.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF