14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.060 | 373.400 | 2,455,000 | 35.202 | 720,000 | 0.063 | 1,305,000 | 0.061 |
| 08/01/2025 | 0.059 | 369.200 | 1,895,000 | 36.275 | 100,000 | 0.056 | 1,795,000 | 0.060 |
| 07/01/2025 | 0.065 | 379.600 | 3,900,000 | 34.696 | 100,000 | 0.064 | 3,785,000 | 0.064 |
| 06/01/2025 | 0.085 | 409.400 | 555,000 | 30.227 | 5,000 | 0.091 | 550,000 | 0.087 |
| 03/01/2025 | 0.092 | 414.200 | 500,000 | 30.528 | 500,000 | 0.090 | ||
| 02/01/2025 | 0.094 | 416.000 | 100,000 | 30.391 | 100,000 | 0.094 | ||
| 31/12/2024 | 0.102 | 417.000 | 0 | 32.826 | ||||
| 30/12/2024 | 0.102 | 419.000 | 200,000 | 31.812 | 200,000 | 0.102 | ||
| 27/12/2024 | 0.098 | 417.400 | 495,000 | 30.780 | 495,000 | 0.098 | ||
| 24/12/2024 | 0.102 | 420.000 | 60,000 | 30.855 | 30,000 | 0.101 | 30,000 | 0.102 |
| 23/12/2024 | 0.103 | 420.200 | 195,000 | 31.062 | 70,000 | 0.112 | 125,000 | 0.108 |
| 20/12/2024 | 0.113 | 426.400 | 2,175,000 | 31.659 | 1,285,000 | 0.113 | 835,000 | 0.112 |
| 19/12/2024 | 0.100 | 415.200 | 1,625,000 | 31.910 | 600,000 | 0.093 | 1,025,000 | 0.093 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 30.610 | 50,000 | 0.086 | 150,000 | 0.086 |
| 17/12/2024 | 0.085 | 402.600 | 115,000 | 31.534 | 115,000 | 0.085 | ||
| 16/12/2024 | 0.086 | 405.600 | 260,000 | 30.572 | 130,000 | 0.088 | 130,000 | 0.092 |
| 13/12/2024 | 0.093 | 409.800 | 240,000 | 31.160 | 140,000 | 0.094 | 100,000 | 0.097 |
| 12/12/2024 | 0.102 | 415.600 | 610,000 | 31.870 | 330,000 | 0.104 | 280,000 | 0.103 |
| 11/12/2024 | 0.095 | 409.800 | 0 | 31.751 | ||||
| 10/12/2024 | 0.096 | 411.200 | 1,745,000 | 31.440 | 490,000 | 0.112 | 1,255,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
