14565 友邦瑞銀七一購Ａ (認購證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.147 | 77.900 | 11,080,000 | 33.391 | 9,540,000 | 0.146 | 1,540,000 | 0.146 |
| 27/07/2026 | 0.151 | 77.950 | 540,000 | 34.123 | 270,000 | 0.149 | 270,000 | 0.150 |
| 24/07/2026 | 0.152 | 78.100 | 180,000 | 33.592 | 90,000 | 0.146 | 90,000 | 0.145 |
| 23/07/2026 | 0.157 | 78.600 | 970,000 | 33.277 | 510,000 | 0.151 | 460,000 | 0.149 |
| 22/07/2026 | 0.142 | 76.900 | 3,110,000 | 34.220 | 1,580,000 | 0.139 | 1,530,000 | 0.136 |
| 21/07/2026 | 0.142 | 76.950 | 2,940,000 | 34.001 | 1,470,000 | 0.138 | 1,470,000 | 0.137 |
| 20/07/2026 | 0.129 | 75.750 | 1,040,000 | 33.861 | 470,000 | 0.133 | 570,000 | 0.133 |
| 17/07/2026 | 0.125 | 75.550 | 11,180,000 | 33.060 | 1,490,000 | 0.128 | 9,490,000 | 0.129 |
| 16/07/2026 | 0.136 | 76.100 | 7,140,000 | 34.218 | 6,060,000 | 0.143 | 1,080,000 | 0.143 |
| 15/07/2026 | 0.137 | 76.200 | 5,570,000 | 34.091 | 3,130,000 | 0.132 | 2,430,000 | 0.131 |
| 14/07/2026 | 0.118 | 74.100 | 13,680,000 | 34.712 | 6,490,000 | 0.107 | 7,190,000 | 0.107 |
| 13/07/2026 | 0.102 | 72.400 | 8,620,000 | 34.594 | 1,810,000 | 0.100 | 6,810,000 | 0.101 |
| 10/07/2026 | 0.110 | 72.650 | 1,620,000 | 35.707 | 810,000 | 0.120 | 810,000 | 0.121 |
| 09/07/2026 | 0.107 | 72.300 | 2,320,000 | 35.649 | 1,160,000 | 0.108 | 1,160,000 | 0.109 |
| 08/07/2026 | 0.126 | 73.700 | 1,620,000 | 36.966 | 810,000 | 0.124 | 810,000 | 0.123 |
| 07/07/2026 | 0.118 | 72.600 | 1,940,000 | 37.491 | 970,000 | 0.115 | 970,000 | 0.115 |
| 06/07/2026 | 74.000 | 0 | ||||||
| 03/07/2026 | 73.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
