14571 三花中銀七六購A (認購證)
即時 按盤價 跌0.112 -0.009 (-7.438%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.12125.56080,400,00077.28540,135,0000.12040,265,0000.120
28/07/20260.11924.96026,440,00079.69113,235,0000.11813,150,0000.118
27/07/20260.12925.82047,740,00079.66023,790,0000.12723,950,0000.127
24/07/20260.12425.02041,560,00081.48220,690,0000.12220,870,0000.122
23/07/20260.13525.98049,080,00081.28924,520,0000.13524,540,0000.135
22/07/20260.13826.04048,890,00082.33924,430,0000.13824,460,0000.138
21/07/20260.14226.2209,795,00083.1944,905,0000.1344,890,0000.133
20/07/20260.13325.580350,00082.336300,0000.14150,0000.133
17/07/20260.14026.06056,915,00082.64528,165,0000.14928,750,0000.149
16/07/20260.16527.72040,320,00084.83220,100,0000.17120,220,0000.171
15/07/20260.16627.50042,550,00086.56321,315,0000.17021,230,0000.170
14/07/20260.16727.30012,180,00088.3176,060,0000.1636,120,0000.163
13/07/20260.17127.56012,120,00088.5346,060,0000.1756,060,0000.174
10/07/20260.17628.10076,530,00087.20838,220,0000.18838,270,0000.189
09/07/20260.17727.70028,345,00090.08214,135,0000.17714,185,0000.177
08/07/20260.17627.86094,260,00088.45247,170,0000.17247,090,0000.172
07/07/20260.18928.54065,970,00092.39032,980,0000.19132,985,0000.191
06/07/20260.19128.63898,070,00090.54749,015,0000.19749,045,0000.196
03/07/20260.21529.998120,355,00092.88760,090,0000.20960,255,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康