14651 阿里法興六一購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 150.600 | 6,560,000 | 39.055 | ||||
| 10/12/2025 | 0.020 | 153.200 | 6,250,000 | 37.328 | 160,000 | 0.019 | ||
| 09/12/2025 | 0.021 | 150.900 | 4,060,000 | 40.680 | 230,000 | 0.020 | 2,500,000 | 0.023 |
| 08/12/2025 | 0.026 | 153.400 | 5,500,000 | 40.100 | 1,230,000 | 0.026 | 3,570,000 | 0.027 |
| 05/12/2025 | 0.031 | 155.000 | 4,760,000 | 39.486 | 1,180,000 | 0.027 | 330,000 | 0.030 |
| 04/12/2025 | 0.031 | 154.400 | 19,160,000 | 39.900 | 5,800,000 | 0.026 | 430,000 | 0.032 |
| 03/12/2025 | 0.029 | 153.600 | 18,590,000 | 39.450 | ||||
| 02/12/2025 | 0.039 | 157.000 | 21,730,000 | 39.555 | 6,740,000 | 0.044 | ||
| 01/12/2025 | 0.035 | 154.900 | 26,300,000 | 40.078 | 8,970,000 | 0.037 | 10,000 | 0.038 |
| 28/11/2025 | 0.030 | 151.500 | 2,630,000 | 40.751 | 320,000 | 0.033 | ||
| 27/11/2025 | 0.030 | 150.600 | 21,150,000 | 41.524 | 1,990,000 | 0.035 | 3,070,000 | 0.037 |
| 26/11/2025 | 0.042 | 154.800 | 26,600,000 | 41.768 | 1,410,000 | 0.045 | 1,270,000 | 0.051 |
| 25/11/2025 | 0.063 | 157.800 | 37,260,000 | 46.411 | 10,520,000 | 0.063 | 11,350,000 | 0.062 |
| 24/11/2025 | 0.055 | 154.500 | 43,840,000 | 47.338 | 4,990,000 | 0.047 | 20,180,000 | 0.052 |
| 21/11/2025 | 0.036 | 147.600 | 26,150,000 | 46.213 | 12,450,000 | 0.042 | 9,580,000 | 0.041 |
| 20/11/2025 | 0.061 | 154.800 | 12,730,000 | 47.918 | 3,970,000 | 0.061 | 4,580,000 | 0.062 |
| 19/11/2025 | 0.067 | 156.400 | 11,450,000 | 47.741 | 4,980,000 | 0.067 | 4,060,000 | 0.068 |
| 18/11/2025 | 0.061 | 154.600 | 28,940,000 | 47.386 | 10,260,000 | 0.064 | 10,750,000 | 0.065 |
| 17/11/2025 | 0.065 | 154.900 | 20,120,000 | 48.254 | 7,250,000 | 0.065 | 7,510,000 | 0.068 |
| 14/11/2025 | 0.067 | 154.900 | 32,450,000 | 47.952 | 11,600,000 | 0.071 | 16,120,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
