14654 聯想摩利七一購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.305 | 30.720 | 72,000 | 71.937 | 72,000 | 0.307 | ||
| 26/08/2026 | 0.305 | 30.560 | 200,000 | 73.139 | 200,000 | 0.310 | ||
| 25/08/2026 | 0.310 | 30.800 | 200,000 | 72.089 | 104,000 | 0.296 | 92,000 | 0.304 |
| 24/08/2026 | 0.280 | 29.640 | 72,000 | 73.691 | 20,000 | 0.313 | 52,000 | 0.278 |
| 21/08/2026 | 0.285 | 29.780 | 64,000 | 73.043 | 12,000 | 0.298 | 52,000 | 0.287 |
| 20/08/2026 | 0.290 | 29.720 | 32,000 | 74.730 | 32,000 | 0.287 | ||
| 19/08/2026 | 0.300 | 30.120 | 0 | 73.746 | ||||
| 18/08/2026 | 0.330 | 31.340 | 92,000 | 70.878 | 44,000 | 0.336 | 48,000 | 0.352 |
| 17/08/2026 | 0.400 | 33.020 | 0 | 74.182 | ||||
| 14/08/2026 | 0.425 | 33.600 | 120,000 | 74.606 | 92,000 | 0.443 | 8,000 | 0.450 |
| 13/08/2026 | 0.460 | 34.900 | 5,108,000 | 70.870 | 2,696,000 | 0.420 | 56,000 | 0.307 |
| 12/08/2026 | 0.280 | 29.040 | 3,152,000 | 75.612 | 1,824,000 | 0.270 | 1,244,000 | 0.265 |
| 11/08/2026 | 0.265 | 28.540 | 2,328,000 | 75.298 | 1,580,000 | 0.275 | 40,000 | 0.265 |
| 10/08/2026 | 0.275 | 29.000 | 51,424,000 | 74.000 | 22,716,000 | 0.238 | 26,304,000 | 0.238 |
| 07/08/2026 | 0.255 | 28.100 | 32,904,000 | 75.045 | 15,088,000 | 0.217 | 15,692,000 | 0.216 |
| 06/08/2026 | 0.196 | 25.940 | 20,076,000 | 74.738 | 9,936,000 | 0.196 | 9,860,000 | 0.196 |
| 05/08/2026 | 0.207 | 26.280 | 42,212,000 | 77.747 | 19,732,000 | 0.200 | 19,880,000 | 0.199 |
| 04/08/2026 | 0.171 | 24.823 | 12,404,000 | 75.016 | 6,068,000 | 0.157 | 6,144,000 | 0.156 |
| 03/08/2026 | 0.163 | 24.403 | 5,408,000 | 75.360 | 2,592,000 | 0.154 | 2,544,000 | 0.153 |
| 31/07/2026 | 0.136 | 23.523 | 14,348,000 | 72.256 | 5,460,000 | 0.125 | 5,140,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
