14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 73.050 | 0 | 41.225 | ||||
| 14/05/2026 | 0.010 | 73.250 | 0 | 41.310 | ||||
| 13/05/2026 | 0.010 | 72.600 | 0 | 40.670 | ||||
| 12/05/2026 | 0.010 | 72.250 | 0 | 40.210 | ||||
| 11/05/2026 | 0.010 | 72.650 | 70,000 | 40.471 | ||||
| 08/05/2026 | 0.011 | 73.300 | 0 | 41.663 | ||||
| 07/05/2026 | 0.011 | 73.000 | 0 | 41.324 | ||||
| 06/05/2026 | 0.011 | 70.100 | 0 | 38.697 | ||||
| 05/05/2026 | 0.011 | 68.000 | 75,000 | 36.641 | 75,000 | 0.015 | ||
| 04/05/2026 | 0.014 | 65.300 | 0 | 36.124 | ||||
| 30/04/2026 | 0.014 | 65.050 | 1,000,000 | 35.584 | 1,000,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 65.950 | 1,300,000 | 35.736 | 300,000 | 0.013 | 1,000,000 | 0.014 |
| 28/04/2026 | 0.015 | 64.850 | 0 | 35.905 | ||||
| 27/04/2026 | 0.015 | 64.700 | 200,000 | 35.679 | 200,000 | 0.015 | ||
| 24/04/2026 | 0.015 | 65.250 | 0 | 36.049 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 36.106 | ||||
| 22/04/2026 | 0.016 | 64.500 | 0 | 35.775 | ||||
| 21/04/2026 | 0.016 | 64.900 | 0 | 36.061 | ||||
| 20/04/2026 | 0.017 | 64.200 | 400,000 | 35.874 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.017 | 64.050 | 1,400,000 | 35.517 | 1,400,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
