| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.365 | 51.700 | 0 | 37.045 | ||||
| 09/09/2026 | 0.360 | 51.421 | 0 | 33.768 | ||||
| 08/09/2026 | 0.360 | 51.121 | 0 | 36.019 | ||||
| 07/09/2026 | 0.395 | 52.271 | 0 | 33.924 | ||||
| 04/09/2026 | 0.395 | 52.321 | 0 | 32.978 | ||||
| 03/09/2026 | 0.375 | 51.571 | 0 | 34.778 | ||||
| 02/09/2026 | 0.390 | 52.121 | 0 | 33.291 | ||||
| 01/09/2026 | 0.385 | 51.721 | 0 | 35.443 | ||||
| 31/08/2026 | 0.385 | 52.171 | 0 | 29.312 | ||||
| 28/08/2026 | 0.335 | 50.421 | 0 | 32.666 | ||||
| 27/08/2026 | 0.310 | 49.291 | 0 | 35.459 | ||||
| 26/08/2026 | 0.320 | 49.471 | 0 | 36.028 | ||||
| 25/08/2026 | 0.330 | 49.871 | 0 | 35.151 | ||||
| 24/08/2026 | 0.330 | 49.821 | 0 | 35.336 | ||||
| 21/08/2026 | 0.335 | 50.471 | 0 | 31.336 | ||||
| 20/08/2026 | 0.325 | 49.621 | 0 | 35.116 | ||||
| 19/08/2026 | 0.325 | 49.671 | 0 | 34.646 | ||||
| 18/08/2026 | 0.325 | 49.471 | 0 | 35.835 | ||||
| 17/08/2026 | 0.330 | 49.871 | 0 | 34.036 | ||||
| 14/08/2026 | 0.330 | 49.671 | 0 | 34.912 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF