14689 國材摩利七二購Ａ
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.038 | 3.600 | 112,000 | 85.314 | 32,000 | 0.038 | 80,000 | 0.038 |
| 31/08/2026 | 0.038 | 3.605 | 96,000 | 84.898 | 96,000 | 0.040 | ||
| 28/08/2026 | 0.045 | 3.775 | 112,000 | 84.512 | 112,000 | 0.045 | ||
| 27/08/2026 | 0.047 | 3.845 | 0 | 83.549 | ||||
| 26/08/2026 | 0.047 | 3.805 | 176,000 | 84.665 | 176,000 | 0.049 | ||
| 25/08/2026 | 0.045 | 3.780 | 0 | 83.649 | ||||
| 24/08/2026 | 0.045 | 3.745 | 80,000 | 84.594 | 80,000 | 0.048 | ||
| 21/08/2026 | 0.051 | 3.865 | 192,000 | 84.662 | 80,000 | 0.053 | 112,000 | 0.052 |
| 20/08/2026 | 0.054 | 3.900 | 368,000 | 85.550 | 208,000 | 0.059 | 160,000 | 0.059 |
| 19/08/2026 | 0.050 | 3.850 | 112,000 | 83.929 | 32,000 | 0.052 | 80,000 | 0.051 |
| 18/08/2026 | 0.055 | 3.945 | 128,000 | 84.343 | 64,000 | 0.058 | 64,000 | 0.060 |
| 17/08/2026 | 0.061 | 4.050 | 128,000 | 84.935 | 64,000 | 0.062 | 64,000 | 0.062 |
| 14/08/2026 | 0.059 | 4.015 | 832,000 | 84.015 | 416,000 | 0.058 | 416,000 | 0.056 |
| 13/08/2026 | 0.062 | 4.035 | 672,000 | 85.253 | 336,000 | 0.064 | 336,000 | 0.064 |
| 12/08/2026 | 0.065 | 4.100 | 2,336,000 | 84.919 | 1,168,000 | 0.064 | 1,168,000 | 0.064 |
| 11/08/2026 | 0.061 | 4.010 | 64,000 | 84.938 | 32,000 | 0.063 | 32,000 | 0.063 |
| 10/08/2026 | 0.066 | 4.105 | 1,504,000 | 84.984 | 992,000 | 0.069 | 512,000 | 0.072 |
| 07/08/2026 | 0.071 | 4.175 | 944,000 | 85.315 | 352,000 | 0.067 | 592,000 | 0.067 |
| 06/08/2026 | 0.064 | 4.065 | 800,000 | 84.098 | 544,000 | 0.064 | 256,000 | 0.063 |
| 05/08/2026 | 0.064 | 4.035 | 560,000 | 84.891 | 128,000 | 0.060 | 432,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
