14693 智譜匯豐七一購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.058 | 1,171.000 | 450,000 | 201.491 | 200,000 | 0.058 | 250,000 | 0.054 |
| 22/07/2026 | 0.059 | 1,175.000 | 1,650,000 | 201.891 | 800,000 | 0.061 | 850,000 | 0.059 |
| 21/07/2026 | 0.064 | 1,219.000 | 10,000,000 | 202.700 | 4,700,000 | 0.056 | 5,300,000 | 0.056 |
| 20/07/2026 | 0.034 | 890.500 | 1,050,000 | 198.315 | 250,000 | 0.038 | 800,000 | 0.046 |
| 17/07/2026 | 0.056 | 1,107.000 | 20,300,000 | 204.100 | 10,200,000 | 0.065 | 10,100,000 | 0.065 |
| 16/07/2026 | 0.099 | 1,548.000 | 7,850,000 | 201.556 | 3,900,000 | 0.104 | 3,950,000 | 0.103 |
| 15/07/2026 | 0.113 | 1,707.000 | 21,200,000 | 196.863 | 10,450,000 | 0.114 | 10,750,000 | 0.114 |
| 14/07/2026 | 0.092 | 1,600.000 | 7,850,000 | 186.031 | 4,250,000 | 0.091 | 3,600,000 | 0.091 |
| 13/07/2026 | 0.099 | 1,645.000 | 1,600,000 | 188.017 | 400,000 | 0.112 | 1,200,000 | 0.103 |
| 10/07/2026 | 0.100 | 1,640.000 | 15,400,000 | 188.101 | 7,550,000 | 0.109 | 7,850,000 | 0.110 |
| 09/07/2026 | 0.142 | 2,032.000 | 17,950,000 | 185.130 | 8,700,000 | 0.138 | 9,150,000 | 0.138 |
| 08/07/2026 | 0.117 | 1,825.000 | 7,450,000 | 183.627 | 3,750,000 | 0.117 | 3,700,000 | 0.117 |
| 07/07/2026 | 0.096 | 1,610.000 | 350,000 | 185.669 | 150,000 | 0.091 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
