14709 中興摩通七一購Ａ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.088 | 23.240 | 24,000 | 76.522 | 12,000 | 0.095 | 12,000 | 0.095 |
| 21/09/2026 | 0.097 | 23.540 | 4,000 | 77.767 | 4,000 | 0.098 | ||
| 18/09/2026 | 0.084 | 22.840 | 0 | 76.249 | ||||
| 17/09/2026 | 0.079 | 22.440 | 0 | 76.542 | ||||
| 16/09/2026 | 0.083 | 22.620 | 0 | 76.689 | ||||
| 15/09/2026 | 0.083 | 22.460 | 0 | 77.484 | ||||
| 14/09/2026 | 0.086 | 22.600 | 132,000 | 77.448 | 132,000 | 0.086 | ||
| 11/09/2026 | 0.091 | 22.980 | 20,000 | 75.840 | 20,000 | 0.085 | ||
| 10/09/2026 | 0.094 | 22.980 | 84,000 | 76.753 | 84,000 | 0.094 | ||
| 09/09/2026 | 0.103 | 23.480 | 12,000 | 76.458 | 12,000 | 0.106 | ||
| 08/09/2026 | 0.108 | 23.620 | 28,000 | 77.073 | 12,000 | 0.109 | 16,000 | 0.110 |
| 07/09/2026 | 0.113 | 23.800 | 63,616,000 | 77.357 | 31,800,000 | 0.108 | 31,816,000 | 0.108 |
| 04/09/2026 | 0.107 | 23.400 | 188,000 | 76.981 | 120,000 | 0.113 | 68,000 | 0.111 |
| 03/09/2026 | 0.109 | 23.420 | 356,000 | 77.291 | 220,000 | 0.112 | 136,000 | 0.114 |
| 02/09/2026 | 0.110 | 23.500 | 468,000 | 76.785 | 272,000 | 0.107 | 140,000 | 0.110 |
| 01/09/2026 | 0.122 | 24.000 | 940,000 | 77.371 | 240,000 | 0.124 | 700,000 | 0.123 |
| 31/08/2026 | 0.117 | 23.760 | 0 | 76.956 | ||||
| 28/08/2026 | 0.116 | 23.580 | 192,000 | 76.959 | 96,000 | 0.118 | 96,000 | 0.119 |
| 27/08/2026 | 0.123 | 23.820 | 128,000 | 77.499 | 48,000 | 0.123 | 80,000 | 0.122 |
| 26/08/2026 | 0.121 | 23.660 | 120,000 | 77.619 | 40,000 | 0.121 | 80,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
