14722 兆易信證七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.011 | 480.400 | 0 | 156.504 | ||||
| 08/09/2026 | 0.011 | 485.600 | 0 | 154.661 | ||||
| 07/09/2026 | 0.011 | 491.600 | 0 | 152.673 | ||||
| 04/09/2026 | 0.011 | 464.800 | 0 | 156.870 | ||||
| 03/09/2026 | 0.011 | 466.800 | 60,000 | 155.770 | 60,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 472.200 | 0 | 157.041 | ||||
| 01/09/2026 | 0.013 | 475.400 | 0 | 158.683 | ||||
| 31/08/2026 | 0.014 | 486.200 | 0 | 158.393 | ||||
| 28/08/2026 | 0.015 | 486.000 | 0 | 159.303 | ||||
| 27/08/2026 | 0.016 | 516.000 | 160,000 | 154.466 | 160,000 | 0.016 | ||
| 26/08/2026 | 0.015 | 482.000 | 160,000 | 159.020 | 160,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 494.200 | 0 | 155.629 | ||||
| 24/08/2026 | 0.012 | 471.000 | 100,000 | 151.963 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.015 | 503.000 | 500,000 | 151.394 | 500,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 490.200 | 0 | 153.669 | ||||
| 19/08/2026 | 0.015 | 496.800 | 400,000 | 151.652 | 400,000 | 0.015 | ||
| 18/08/2026 | 0.019 | 517.500 | 1,360,000 | 155.997 | 680,000 | 0.022 | 680,000 | 0.021 |
| 17/08/2026 | 0.022 | 554.000 | 2,460,000 | 153.778 | 2,360,000 | 0.021 | ||
| 14/08/2026 | 0.019 | 511.000 | 0 | 155.245 | ||||
| 13/08/2026 | 0.019 | 501.000 | 40,000 | 156.951 | 40,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
