14734 港交信證七一購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.106 | 397.000 | 9,000,000 | 23.212 | 4,160,000 | 0.105 | 4,620,000 | 0.108 |
| 09/09/2026 | 0.119 | 400.400 | 15,000,000 | 23.928 | 4,520,000 | 0.119 | 9,640,000 | 0.119 |
| 08/09/2026 | 0.124 | 402.000 | 4,760,000 | 23.920 | 2,080,000 | 0.125 | 2,300,000 | 0.125 |
| 07/09/2026 | 0.132 | 404.000 | 11,660,000 | 24.297 | 5,300,000 | 0.134 | 5,860,000 | 0.133 |
| 04/09/2026 | 0.149 | 408.800 | 29,400,000 | 24.521 | 14,700,000 | 0.152 | 13,300,000 | 0.152 |
| 03/09/2026 | 0.130 | 403.400 | 23,760,000 | 23.779 | 11,660,000 | 0.140 | 11,500,000 | 0.140 |
| 02/09/2026 | 0.134 | 404.400 | 26,140,000 | 23.902 | 12,000,000 | 0.126 | 13,260,000 | 0.126 |
| 01/09/2026 | 0.143 | 405.600 | 53,060,000 | 29.552 | 25,600,000 | 0.155 | 25,940,000 | 0.155 |
| 31/08/2026 | 0.177 | 417.770 | 40,520,000 | 23.927 | 19,280,000 | 0.170 | 20,820,000 | 0.170 |
| 28/08/2026 | 0.182 | 416.570 | 39,200,000 | 25.564 | 19,700,000 | 0.183 | 19,500,000 | 0.183 |
| 27/08/2026 | 0.175 | 414.770 | 22,120,000 | 25.204 | 11,060,000 | 0.170 | 11,060,000 | 0.169 |
| 26/08/2026 | 0.171 | 413.370 | 25,080,000 | 25.199 | 11,380,000 | 0.177 | 10,760,000 | 0.177 |
| 25/08/2026 | 0.165 | 410.370 | 23,960,000 | 25.846 | 11,800,000 | 0.164 | 11,460,000 | 0.165 |
| 24/08/2026 | 0.167 | 410.370 | 35,660,000 | 26.153 | 17,600,000 | 0.168 | 18,040,000 | 0.168 |
| 21/08/2026 | 0.175 | 413.570 | 51,260,000 | 25.379 | 25,160,000 | 0.182 | 25,980,000 | 0.182 |
| 20/08/2026 | 0.177 | 410.370 | 25,620,000 | 27.775 | 12,840,000 | 0.175 | 12,760,000 | 0.174 |
| 19/08/2026 | 0.165 | 407.170 | 12,660,000 | 26.304 | 6,340,000 | 0.155 | 6,100,000 | 0.154 |
| 18/08/2026 | 0.144 | 397.570 | 4,760,000 | 27.636 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 17/08/2026 | 0.151 | 398.770 | 4,320,000 | 28.268 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.151 | 398.970 | 2,560,000 | 27.817 | 1,140,000 | 0.153 | 1,280,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
