14741 三花華泰七二購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.053 | 24.780 | 1,474,000 | 72.610 | 758,000 | 0.058 | 716,000 | 0.058 |
| 21/09/2026 | 0.054 | 24.901 | 3,212,000 | 71.517 | 1,428,000 | 0.057 | 1,784,000 | 0.057 |
| 18/09/2026 | 0.052 | 24.761 | 2,852,000 | 70.464 | 1,426,000 | 0.054 | 1,426,000 | 0.055 |
| 17/09/2026 | 0.049 | 24.261 | 2,616,000 | 71.195 | 1,308,000 | 0.047 | 1,308,000 | 0.048 |
| 16/09/2026 | 0.043 | 23.641 | 1,120,000 | 70.915 | 550,000 | 0.040 | 570,000 | 0.040 |
| 15/09/2026 | 0.040 | 23.181 | 1,120,000 | 71.252 | 560,000 | 0.046 | 560,000 | 0.047 |
| 14/09/2026 | 0.049 | 24.021 | 720,000 | 71.552 | 360,000 | 0.052 | 360,000 | 0.052 |
| 11/09/2026 | 0.052 | 24.281 | 1,680,000 | 70.937 | 930,000 | 0.054 | 750,000 | 0.054 |
| 10/09/2026 | 0.057 | 24.461 | 926,000 | 72.061 | 360,000 | 0.062 | 566,000 | 0.063 |
| 09/09/2026 | 0.068 | 25.341 | 4,860,000 | 72.126 | 2,430,000 | 0.069 | 2,430,000 | 0.070 |
| 08/09/2026 | 0.066 | 25.041 | 4,040,000 | 72.530 | 2,000,000 | 0.071 | 2,040,000 | 0.072 |
| 07/09/2026 | 0.072 | 25.481 | 9,328,000 | 72.499 | 4,674,000 | 0.070 | 4,654,000 | 0.070 |
| 04/09/2026 | 0.063 | 24.521 | 3,380,000 | 72.814 | 1,680,000 | 0.070 | 1,700,000 | 0.072 |
| 03/09/2026 | 0.064 | 24.601 | 5,260,000 | 72.592 | 2,630,000 | 0.070 | 2,630,000 | 0.071 |
| 02/09/2026 | 0.067 | 24.761 | 1,900,000 | 72.787 | 950,000 | 0.070 | 950,000 | 0.072 |
| 01/09/2026 | 0.073 | 25.021 | 3,040,000 | 73.658 | 1,520,000 | 0.076 | 1,520,000 | 0.075 |
| 31/08/2026 | 0.075 | 24.981 | 3,180,000 | 74.373 | 1,590,000 | 0.077 | 1,590,000 | 0.078 |
| 28/08/2026 | 0.082 | 25.501 | 3,620,000 | 73.678 | 1,820,000 | 0.087 | 1,800,000 | 0.089 |
| 27/08/2026 | 0.092 | 25.921 | 7,164,000 | 74.835 | 3,482,000 | 0.093 | 3,482,000 | 0.094 |
| 26/08/2026 | 0.096 | 26.021 | 4,924,000 | 75.450 | 2,462,000 | 0.101 | 2,462,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
